日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 5,180 (-0.92%) | 304 (-70.66%) | 0 | 496 (0.00%) | 0 |
| 2026/01/20 | 5,228 (+0.64%) | 1,036 (-89.75%) | 0 | 496 (0.00%) | 0 |
| 2026/01/19 | 5,195 (-0.04%) | 10,112 (+218.49%) | 0 | 496 (0.00%) | 0 |
| 2026/01/16 | 5,197 (-0.36%) | 3,175 (+26.59%) | 0 | 496 (+2.06%) | 0 |
| 2026/01/15 | 5,216 (-0.04%) | 2,508 (-74.87%) | 0 | 486 (0.00%) | 0 |
| 2026/01/14 | 5,218 (+0.31%) | 9,980 (+2,103.09%) | 0 | 486 (0.00%) | 0 |
| 2026/01/13 | 5,202 (+0.46%) | 453 (-13.71%) | 0 | 486 (0.00%) | 0 |
| 2026/01/09 | 5,178 (+0.17%) | 525 (+31.58%) | 0 | 486 (0.00%) | 0 |
| 2026/01/08 | 5,169 (-0.12%) | 399 (+338.46%) | 0 | 486 (0.00%) | 0 |
| 2026/01/07 | 5,175 (-0.19%) | 91 (+46.77%) | 0 | 486 (0.00%) | 0 |
| 2026/01/06 | 5,185 (+0.41%) | 62 (-89.38%) | 0 | 486 (0.00%) | 0 |
| 2026/01/05 | 5,164 (+0.35%) | 584 (+121.21%) | 0 | 486 (0.00%) | 0 |
| 2025/12/30 | 5,146 (-0.44%) | 264 (-79.36%) | 0 | 486 (0.00%) | 0 |
| 2025/12/29 | 5,169 (-0.27%) | 1,279 (+899.22%) | 0 | 486 (0.00%) | 0 |
| 2025/12/26 | 5,183 (+0.41%) | 128 (+52.38%) | 0 | 486 (0.00%) | 0 |
| 2025/12/25 | 5,162 (+0.49%) | 84 (-32.80%) | 0 | 486 (0.00%) | 0 |
| 2025/12/24 | 5,137 (-0.50%) | 125 (-51.55%) | 0 | 486 (0.00%) | 0 |
| 2025/12/23 | 5,163 (+1.04%) | 258 (-35.66%) | 0 | 486 (0.00%) | 0 |
| 2025/12/22 | 5,110 (-1.22%) | 401 (+579.66%) | 0 | 486 (0.00%) | 0 |
| 2025/12/19 | 5,173 (+0.62%) | 59 (-91.95%) | 0 | 486 (0.00%) | 0 |
| 2025/12/18 | 5,141 (-0.31%) | 733 (+625.74%) | 0 | 486 (0.00%) | 0 |
| 2025/12/17 | 5,157 (-0.14%) | 101 (-25.74%) | 0 | 486 (0.00%) | 0 |
| 2025/12/16 | 5,164 (-1.03%) | 136 (-93.34%) | 0 | 486 (0.00%) | 0 |
| 2025/12/15 | 5,218 (-0.89%) | 2,043 (+2,904.41%) | 0 | 486 (0.00%) | 0 |
| 2025/12/12 | 5,265 (+0.96%) | 68 (-56.69%) | 0 | 486 (-3.95%) | 0 |
| 2025/12/11 | 5,215 (-0.84%) | 157 (+201.92%) | 0 | 506 (0.00%) | 0 |
| 2025/12/10 | 5,259 (+0.42%) | 52 (+67.74%) | 0 | 506 (0.00%) | 0 |
| 2025/12/09 | 5,237 (+0.13%) | 31 (-88.77%) | 0 | 506 (0.00%) | 0 |
| 2025/12/08 | 5,230 (+0.36%) | 276 (-58.93%) | 0 | 506 (0.00%) | 0 |
| 2025/12/05 | 5,211 (-0.97%) | 672 (+69.70%) | 0 | 506 (+932.65%) | 0 |
| 2025/12/04 | 5,262 (+2.53%) | 396 (-40.18%) | 0 | 49 (0.00%) | 0 |
| 2025/12/03 | 5,132 (-0.04%) | 662 (-74.67%) | 0 | 49 (0.00%) | 0 |
| 2025/12/02 | 5,134 (+0.81%) | 2,613 (+1,193.56%) | 0 | 49 (0.00%) | 0 |
| 2025/12/01 | 5,093 (-0.82%) | 202 (-20.78%) | 0 | 49 (0.00%) | 0 |
| 2025/11/28 | 5,135 (+0.08%) | 255 (+13.84%) | 0 | 49 (-23.44%) | 0 |
| 2025/11/27 | 5,131 (+0.02%) | 224 (+540.00%) | 0 | 64 (0.00%) | 0 |
| 2025/11/26 | 5,130 (+1.58%) | 35 (-88.75%) | 0 | 64 (0.00%) | 0 |
| 2025/11/25 | 5,050 (-0.20%) | 311 (+309.21%) | 0 | 64 (0.00%) | 0 |
| 2025/11/21 | 5,060 (-0.35%) | 76 (-38.21%) | 0 | 64 (+16.36%) | 0 |
| 2025/11/20 | 5,078 (+0.99%) | 123 (-41.71%) | 0 | 55 (0.00%) | 0 |
| 2025/11/19 | 5,028 (-0.02%) | 211 (-10.97%) | 0 | 55 (0.00%) | 0 |
| 2025/11/18 | 5,029 (-1.60%) | 237 (+374.00%) | 0 | 55 (0.00%) | 0 |
| 2025/11/17 | 5,111 (+0.39%) | 50 (-97.57%) | 0 | 55 (0.00%) | 0 |
| 2025/11/14 | 5,091 (-0.82%) | 2,058 (+2,321.18%) | 0 | 55 (+22.22%) | 0 |
| 2025/11/13 | 5,133 (-0.12%) | 85 (+203.57%) | 0 | 45 (0.00%) | 0 |
| 2025/11/12 | 5,139 (+0.74%) | 28 (-94.18%) | 0 | 45 (0.00%) | 0 |
| 2025/11/11 | 5,101 (-0.10%) | 481 (+568.06%) | 0 | 45 (0.00%) | 0 |
| 2025/11/10 | 5,106 (+1.41%) | 72 (+24.14%) | 0 | 45 (0.00%) | 0 |
| 2025/11/07 | 5,035 (-0.49%) | 58 (-57.35%) | 0 | 45 (-26.23%) | 0 |
| 2025/11/06 | 5,060 (+0.64%) | 136 (-53.90%) | 0 | 61 (0.00%) | 0 |
| 2025/11/05 | 5,028 (-2.01%) | 295 (-90.66%) | 0 | 61 (0.00%) | 0 |
| 2025/11/04 | 5,131 (+1.26%) | 3,157 (+60.50%) | 0 | 61 (0.00%) | 0 |
| 2025/10/31 | 5,067 (+1.99%) | 1,967 (-28.68%) | 0 | 61 (-1.61%) | 0 |
| 2025/10/30 | 4,968 (+0.51%) | 2,758 (+96.44%) | 0 | 62 (0.00%) | 0 |
| 2025/10/29 | 4,943 (-0.34%) | 1,404 (+425.84%) | 0 | 62 (0.00%) | 0 |
| 2025/10/28 | 4,960 (-0.38%) | 267 (-89.93%) | 0 | 62 (0.00%) | 0 |
| 2025/10/27 | 4,979 (+0.91%) | 2,651 (+146.83%) | 0 | 62 (0.00%) | 0 |
| 2025/10/24 | 4,934 (+0.59%) | 1,074 (-67.89%) | 0 | 62 (-97.98%) | 0 (-100.00%) |
| 2025/10/23 | 4,905 (-1.55%) | 3,345 (+7.63%) | 0 | 3,062 (+5,003.33%) | 96 (0.00%) |
| 2025/10/22 | 4,982 (+0.77%) | 3,108 (+899.36%) | 0 | 60 (+200.00%) | 96 (+140.00%) |
| 2025/10/21 | 4,944 (+0.06%) | 311 (+58.67%) | 0 | 20 (-4.76%) | 40 |
| 2025/10/20 | 4,941 (+2.70%) | 196 (-90.58%) | 0 | 21 (-83.46%) | 0 |
| 2025/10/17 | 4,811 (-0.29%) | 2,081 (+1,375.89%) | 0 | 127 (0.00%) | 0 |
| 2025/10/16 | 4,825 (+0.56%) | 141 (-96.13%) | 0 | 127 (0.00%) | 0 |
| 2025/10/15 | 4,798 (+0.76%) | 3,640 (-25.04%) | 0 | 127 (0.00%) | 0 |
| 2025/10/14 | 4,762 (-2.02%) | 4,856 (+282.97%) | 0 | 127 (0.00%) | 0 |
| 2025/10/10 | 4,860 (-0.61%) | 1,268 (+106.85%) | 0 | 127 (+1.60%) | 0 (-100.00%) |
| 2025/10/09 | 4,890 (+0.60%) | 613 (+149.19%) | 0 | 125 (0.00%) | 22 (0.00%) |
| 2025/10/08 | 4,861 (-0.57%) | 246 (-13.99%) | 0 | 125 (0.00%) | 22 (0.00%) |
| 2025/10/07 | 4,889 (-0.22%) | 286 (-58.79%) | 0 | 125 (0.00%) | 22 (0.00%) |
| 2025/10/06 | 4,900 (+2.73%) | 694 (-43.16%) | 0 | 125 (0.00%) | 22 (0.00%) |
| 2025/10/03 | 4,770 (+1.00%) | 1,221 (+507.46%) | 0 | 125 (+443.48%) | 22 (0.00%) |
| 2025/10/02 | 4,723 (+0.21%) | 201 (-17.96%) | 0 | 23 (0.00%) | 22 (0.00%) |
| 2025/10/01 | 4,713 (-1.48%) | 245 (+42.44%) | 0 | 23 (0.00%) | 22 (0.00%) |
| 2025/09/30 | 4,784 (+0.13%) | 172 (-38.57%) | 0 | 23 (0.00%) | 22 (0.00%) |
| 2025/09/29 | 4,778 (-1.18%) | 280 (-84.77%) | 0 | 23 (0.00%) | 22 (0.00%) |
| 2025/09/26 | 4,835 (+0.31%) | 1,838 (+1,406.56%) | 0 | 23 (-70.13%) | 22 (-69.44%) |
| 2025/09/25 | 4,820 (-0.06%) | 122 (-68.06%) | 0 | 77 (0.00%) | 72 (0.00%) |
| 2025/09/24 | 4,823 (+0.15%) | 382 (-80.82%) | 0 | 77 (0.00%) | 72 (0.00%) |
| 2025/09/22 | 4,816 (+1.24%) | 1,992 (+603.89%) | 0 | 77 (0.00%) | 72 (0.00%) |
| 2025/09/19 | 4,757 (-0.98%) | 283 (-51.21%) | 0 | 77 (+1.32%) | 72 (-5.26%) |
| 2025/09/18 | 4,804 (+0.73%) | 580 (-53.07%) | 0 | 76 (0.00%) | 76 (0.00%) |
| 2025/09/17 | 4,769 (+0.08%) | 1,236 (-65.47%) | 0 | 76 (0.00%) | 76 (0.00%) |
| 2025/09/16 | 4,765 (+0.85%) | 3,580 (+9,844.44%) | 0 | 76 (0.00%) | 76 (0.00%) |
| 2025/09/12 | 4,725 (+1.16%) | 36 (-45.45%) | 0 | 76 (-7.32%) | 76 (0.00%) |
| 2025/09/11 | 4,671 (-0.23%) | 66 (+842.86%) | 0 | 82 (0.00%) | 76 (0.00%) |
| 2025/09/10 | 4,682 (-0.15%) | 7 (-90.54%) | 0 | 82 (0.00%) | 76 (0.00%) |
| 2025/09/09 | 4,689 (-0.47%) | 74 (-78.74%) | 0 | 82 (0.00%) | 76 (0.00%) |
| 2025/09/08 | 4,711 (+0.47%) | 348 (-65.54%) | 0 | 82 (0.00%) | 76 (0.00%) |
| 2025/09/05 | 4,689 (+0.51%) | 1,010 (+2,489.74%) | 0 | 82 (-74.13%) | 76 (0.00%) |
| 2025/09/04 | 4,665 (+0.32%) | 39 (-57.61%) | 0 | 317 (0.00%) | 76 (0.00%) |
| 2025/09/03 | 4,650 (-0.58%) | 92 (-56.40%) | 0 | 317 (0.00%) | 76 (0.00%) |
| 2025/09/02 | 4,677 (+0.36%) | 211 (-35.87%) | 0 | 317 (0.00%) | 76 (0.00%) |
| 2025/09/01 | 4,660 (+0.28%) | 329 (-31.74%) | 0 | 317 (0.00%) | 76 (0.00%) |
| 2025/08/29 | 4,647 (-0.62%) | 482 (+925.53%) | 0 | 317 (+281.93%) | 76 (0.00%) |
| 2025/08/28 | 4,676 (+0.43%) | 47 (-93.50%) | 0 | 83 (0.00%) | 76 (0.00%) |
| 2025/08/27 | 4,656 (-0.06%) | 723 (+13.68%) | 0 | 83 (0.00%) | 76 (0.00%) |
| 2025/08/26 | 4,659 (-1.23%) | 636 (+202.86%) | 0 | 83 (0.00%) | 76 (0.00%) |
| 2025/08/25 | 4,717 (-0.69%) | 210 (+337.50%) | 0 | 83 (0.00%) | 76 (0.00%) |
| 2025/08/22 | 4,750 (-0.25%) | 48 (-35.14%) | 0 | 83 (-7.78%) | 76 (0.00%) |
| 2025/08/21 | 4,762 (-0.69%) | 74 (+124.24%) | 0 | 90 (0.00%) | 76 (0.00%) |
| 2025/08/20 | 4,795 (-0.21%) | 33 (-80.36%) | 0 | 90 (0.00%) | 76 (0.00%) |
| 2025/08/19 | 4,805 (+0.02%) | 168 (+130.14%) | 0 | 90 (0.00%) | 76 (0.00%) |
| 2025/08/18 | 4,804 (+1.20%) | 73 (-96.59%) | 0 | 90 (0.00%) | 76 (0.00%) |
| 2025/08/15 | 4,747 (+0.25%) | 2,138 (-7.29%) | 0 | 90 (+16.88%) | 76 (-16.48%) |
| 2025/08/14 | 4,735 (-1.33%) | 2,306 (-24.84%) | 0 | 77 (0.00%) | 91 (0.00%) |
| 2025/08/13 | 4,799 (+0.50%) | 3,068 (-72.74%) | 0 | 77 (0.00%) | 91 (0.00%) |
| 2025/08/12 | 4,775 (+0.95%) | 11,254 (+3,754.11%) | 0 | 77 (0.00%) | 91 (0.00%) |
| 2025/08/08 | 4,730 (+1.81%) | 292 (+43.14%) | 0 | 77 (-4.94%) | 91 (+19.74%) |
| 2025/08/07 | 4,646 (+0.45%) | 204 (+191.43%) | 0 | 81 (0.00%) | 76 (0.00%) |
| 2025/08/06 | 4,625 (-0.58%) | 70 (-91.13%) | 0 | 81 (0.00%) | 76 (0.00%) |
| 2025/08/05 | 4,652 (+1.24%) | 789 (-81.06%) | 0 | 81 (0.00%) | 76 (0.00%) |
| 2025/08/04 | 4,595 (-1.08%) | 4,165 (-50.99%) | 0 | 81 (0.00%) | 76 (0.00%) |
| 2025/08/01 | 4,645 (-0.47%) | 8,499 (+35,312.50%) | 0 | 81 (+2.53%) | 76 (0.00%) |
| 2025/07/31 | 4,667 (+0.95%) | 24 (-98.69%) | 0 | 79 (0.00%) | 76 (0.00%) |
| 2025/07/30 | 4,623 (-0.04%) | 1,835 (+745.62%) | 0 | 79 (0.00%) | 76 (0.00%) |
| 2025/07/29 | 4,625 (-1.01%) | 217 (-97.07%) | 0 | 79 (0.00%) | 76 (0.00%) |
| 2025/07/28 | 4,672 (-0.17%) | 7,409 (+1,225.40%) | 0 | 79 (0.00%) | 76 (0.00%) |
| 2025/07/25 | 4,680 (-1.06%) | 559 (+74.14%) | 0 | 79 (+79.55%) | 76 (+850.00%) |
| 2025/07/24 | 4,730 (+1.22%) | 321 (-85.36%) | 0 | 44 (0.00%) | 8 (0.00%) |
| 2025/07/23 | 4,673 (+2.39%) | 2,192 (+574.46%) | 0 | 44 (0.00%) | 8 (0.00%) |
| 2025/07/22 | 4,564 | 325 | 0 | 44 | 8 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。