日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,392 (-0.33%) | 16,228 (-59.79%) | 96,740 (0.00%) | 1,451 (+3.57%) | 400 (0.00%) |
| 2026/01/20 | 2,400 (-0.58%) | 40,358 (+926.14%) | 96,740 (0.00%) | 1,401 (+35.23%) | 400 (0.00%) |
| 2026/01/19 | 2,414 (-1.07%) | 3,933 (-35.76%) | 96,740 (0.00%) | 1,036 (-32.94%) | 400 (0.00%) |
| 2026/01/16 | 2,440 (+0.78%) | 6,122 (-10.39%) | 96,740 (0.00%) | 1,545 (+52.52%) | 400 (-11.11%) |
| 2026/01/15 | 2,421 (+0.25%) | 6,832 (+5.84%) | 96,740 (0.00%) | 1,013 (-57.86%) | 450 (0.00%) |
| 2026/01/14 | 2,415 (-1.07%) | 6,455 (-17.24%) | 96,740 (0.00%) | 2,404 (+130.27%) | 450 (-16.67%) |
| 2026/01/13 | 2,441 (+0.54%) | 7,800 (-22.45%) | 96,740 (0.00%) | 1,044 (+2.25%) | 540 (-2.70%) |
| 2026/01/09 | 2,428 (+0.83%) | 10,058 (-79.61%) | 96,740 (0.00%) | 1,021 (+57.32%) | 555 (+2.78%) |
| 2026/01/08 | 2,408 (-1.39%) | 49,334 (-76.19%) | 96,740 (0.00%) | 649 (+92.01%) | 540 (0.00%) |
| 2026/01/07 | 2,442 (+1.16%) | 207,158 (+2,460.03%) | 96,740 (0.00%) | 338 (-83.24%) | 540 (0.00%) |
| 2026/01/06 | 2,414 (+1.13%) | 8,092 (+925.60%) | 96,740 (0.00%) | 2,017 (+6.89%) | 540 (0.00%) |
| 2026/01/05 | 2,387 (-0.17%) | 789 (+11.44%) | 96,740 (0.00%) | 1,887 (0.00%) | 540 (0.00%) |
| 2025/12/30 | 2,391 (-0.50%) | 708 (-27.46%) | 96,740 (0.00%) | 1,887 (-7.59%) | 540 (0.00%) |
| 2025/12/29 | 2,403 (+0.04%) | 976 (-96.58%) | 96,740 (0.00%) | 2,042 (+9.61%) | 540 (0.00%) |
| 2025/12/26 | 2,402 (-0.12%) | 28,527 (+807.06%) | 96,740 (0.00%) | 1,863 (-5.09%) | 540 (0.00%) |
| 2025/12/25 | 2,405 (+0.67%) | 3,145 (-1.90%) | 96,740 (0.00%) | 1,963 (-13.98%) | 540 (0.00%) |
| 2025/12/24 | 2,389 (+0.17%) | 3,206 (+54.80%) | 96,740 (0.00%) | 2,282 (-17.29%) | 540 (0.00%) |
| 2025/12/23 | 2,385 (+0.29%) | 2,071 (-41.55%) | 96,740 (0.00%) | 2,759 (+78.81%) | 540 (0.00%) |
| 2025/12/22 | 2,378 (+0.63%) | 3,543 (-33.92%) | 96,740 (0.00%) | 1,543 (+113.12%) | 540 (0.00%) |
| 2025/12/19 | 2,363 (0.00%) | 5,362 (+711.20%) | 96,740 (0.00%) | 724 (-22.15%) | 540 (0.00%) |
| 2025/12/18 | 2,363 (-0.46%) | 661 (-97.80%) | 96,740 (0.00%) | 930 (-12.43%) | 540 (0.00%) |
| 2025/12/17 | 2,374 (-0.46%) | 30,093 (+376.61%) | 96,740 (0.00%) | 1,062 (+39.37%) | 540 (0.00%) |
| 2025/12/16 | 2,385 (-0.67%) | 6,314 (+152.46%) | 96,740 (0.00%) | 762 (-41.52%) | 540 (0.00%) |
| 2025/12/15 | 2,401 (-0.54%) | 2,501 (-85.70%) | 96,740 (0.00%) | 1,303 (-87.93%) | 540 (0.00%) |
| 2025/12/12 | 2,414 (+2.03%) | 17,485 (+18.93%) | 96,740 (0.00%) | 10,796 (+551.54%) | 540 (0.00%) |
| 2025/12/11 | 2,366 (+0.64%) | 14,702 (-73.99%) | 96,740 (0.00%) | 1,657 (-11.67%) | 540 (0.00%) |
| 2025/12/10 | 2,351 (-0.34%) | 56,533 (+8,478.60%) | 96,740 (0.00%) | 1,876 (+29.83%) | 540 (0.00%) |
| 2025/12/09 | 2,359 (-0.55%) | 659 (-79.96%) | 96,740 (0.00%) | 1,445 (-7.43%) | 540 (0.00%) |
| 2025/12/08 | 2,372 (+0.17%) | 3,288 (-76.58%) | 96,740 (0.00%) | 1,561 (+1.43%) | 540 (-1.82%) |
| 2025/12/05 | 2,368 (-0.13%) | 14,038 (-74.80%) | 96,740 (0.00%) | 1,539 (-31.48%) | 550 (0.00%) |
| 2025/12/04 | 2,371 (+0.81%) | 55,717 (+9,079.08%) | 96,740 (0.00%) | 2,246 (-17.88%) | 550 (0.00%) |
| 2025/12/03 | 2,352 (+0.77%) | 607 (-86.68%) | 96,740 (0.00%) | 2,735 (-27.26%) | 550 (0.00%) |
| 2025/12/02 | 2,334 (-0.47%) | 4,556 (-96.20%) | 96,740 (0.00%) | 3,760 (-18.06%) | 550 (0.00%) |
| 2025/12/01 | 2,345 (-0.34%) | 119,837 (+986.96%) | 96,740 (0.00%) | 4,589 (+33.36%) | 550 (0.00%) |
| 2025/11/28 | 2,353 (+0.04%) | 11,025 (+323.06%) | 96,740 (0.00%) | 3,441 (+81.87%) | 550 (0.00%) |
| 2025/11/27 | 2,352 (+0.86%) | 2,606 (-91.18%) | 96,740 (0.00%) | 1,892 (-50.21%) | 550 (0.00%) |
| 2025/11/26 | 2,332 (+1.75%) | 29,536 (+1,301.14%) | 96,740 (0.00%) | 3,800 (+48.44%) | 550 (0.00%) |
| 2025/11/25 | 2,292 (+1.01%) | 2,108 (-84.61%) | 96,740 (0.00%) | 2,560 (+0.23%) | 550 (-21.43%) |
| 2025/11/21 | 2,269 (-1.13%) | 13,695 (-70.00%) | 96,740 (0.00%) | 2,554 (+21.97%) | 700 (-12.50%) |
| 2025/11/20 | 2,295 (+0.83%) | 45,644 (+1,631.56%) | 96,740 (0.00%) | 2,094 (-7.26%) | 800 (0.00%) |
| 2025/11/19 | 2,276 (-0.83%) | 2,636 (-60.67%) | 96,740 (0.00%) | 2,258 (-25.43%) | 800 (0.00%) |
| 2025/11/18 | 2,295 (-1.59%) | 6,702 (-8.92%) | 96,740 (0.00%) | 3,028 (+41.89%) | 800 (0.00%) |
| 2025/11/17 | 2,332 (-0.64%) | 7,358 (+187.53%) | 96,740 (0.00%) | 2,134 (-11.01%) | 800 (0.00%) |
| 2025/11/14 | 2,347 (-1.88%) | 2,559 (-17.74%) | 96,740 (0.00%) | 2,398 (+34.95%) | 800 (0.00%) |
| 2025/11/13 | 2,392 (+0.76%) | 3,111 (-75.77%) | 96,740 (0.00%) | 1,777 (+58.80%) | 800 (0.00%) |
| 2025/11/12 | 2,374 (+1.28%) | 12,840 (+559.14%) | 96,740 (0.00%) | 1,119 (+6.67%) | 800 (0.00%) |
| 2025/11/11 | 2,344 (+0.60%) | 1,948 (-97.85%) | 96,740 (0.00%) | 1,049 (+44.89%) | 800 (0.00%) |
| 2025/11/10 | 2,330 (+0.26%) | 90,782 (+48.14%) | 96,740 (0.00%) | 724 (-57.91%) | 800 (0.00%) |
| 2025/11/07 | 2,324 (-0.64%) | 61,280 (-21.32%) | 96,740 (0.00%) | 1,720 (+153.31%) | 800 (0.00%) |
| 2025/11/06 | 2,339 (+0.30%) | 77,885 (-83.30%) | 96,740 (0.00%) | 679 (-17.30%) | 800 (-1.23%) |
| 2025/11/05 | 2,332 (+0.13%) | 466,316 (+587.62%) | 96,740 (0.00%) | 821 (-75.68%) | 810 (-7.95%) |
| 2025/11/04 | 2,329 (-1.15%) | 67,816 (+4,068.16%) | 96,740 (0.00%) | 3,376 (0.00%) | 880 (0.00%) |
| 2025/10/31 | 2,356 (-0.17%) | 1,627 (-98.91%) | 96,740 (0.00%) | 3,376 (+0.48%) | 880 (0.00%) |
| 2025/10/30 | 2,360 (0.00%) | 148,666 (+2,045.25%) | 96,740 (0.00%) | 3,360 (+48.02%) | 880 (0.00%) |
| 2025/10/29 | 2,360 (+0.32%) | 6,930 (+112.58%) | 96,740 (0.00%) | 2,270 (-0.44%) | 880 (0.00%) |
| 2025/10/28 | 2,353 (-0.15%) | 3,260 (+226.00%) | 96,740 (0.00%) | 2,280 (-6.56%) | 880 (0.00%) |
| 2025/10/27 | 2,356 (+1.51%) | 1,000 (-42.53%) | 96,740 (0.00%) | 2,440 (0.00%) | 880 (0.00%) |
| 2025/10/24 | 2,321 (+0.65%) | 1,740 (-50.14%) | 96,740 (0.00%) | 2,440 (+3.39%) | 880 (0.00%) |
| 2025/10/23 | 2,306 (-0.82%) | 3,490 (+730.95%) | 96,740 (0.00%) | 2,360 (-7.81%) | 880 (-10.20%) |
| 2025/10/22 | 2,325 (+0.50%) | 420 (-70.42%) | 96,740 (0.00%) | 2,560 (-3.76%) | 980 (-9.26%) |
| 2025/10/21 | 2,314 (+0.59%) | 1,420 (-63.40%) | 96,740 (0.00%) | 2,660 (-0.75%) | 1,080 (-2.70%) |
| 2025/10/20 | 2,300 (+1.43%) | 3,880 (+240.35%) | 96,740 (0.00%) | 2,680 (-3.60%) | 1,110 (-15.27%) |
| 2025/10/17 | 2,268 (-1.11%) | 1,140 (+2.70%) | 96,740 (0.00%) | 2,780 (+7.75%) | 1,310 (-7.09%) |
| 2025/10/16 | 2,293 (-0.22%) | 1,110 (+122.00%) | 96,740 (0.00%) | 2,580 (-11.95%) | 1,410 (0.00%) |
| 2025/10/15 | 2,298 (+1.03%) | 500 (-96.29%) | 96,740 (0.00%) | 2,930 (-6.39%) | 1,410 (0.00%) |
| 2025/10/14 | 2,275 (-1.15%) | 13,460 (+175.82%) | 96,740 (0.00%) | 3,130 (+0.32%) | 1,410 (0.00%) |
| 2025/10/10 | 2,301 (-0.50%) | 4,880 (-95.43%) | 96,740 (0.00%) | 3,120 (+200.00%) | 1,410 (0.00%) |
| 2025/10/09 | 2,313 (+0.09%) | 106,840 (+267,000.00%) | 96,740 (0.00%) | 1,040 (-0.95%) | 1,410 (-1.40%) |
| 2025/10/08 | 2,311 (+0.04%) | 40 (-99.85%) | 96,740 (0.00%) | 1,050 (-13.93%) | 1,430 (-3.38%) |
| 2025/10/07 | 2,310 (-0.54%) | 26,000 (-10.84%) | 96,740 (0.00%) | 1,220 (-18.67%) | 1,480 (0.00%) |
| 2025/10/06 | 2,322 (+0.43%) | 29,160 (+15,247.37%) | 96,740 (0.00%) | 1,500 (+7.14%) | 1,480 (0.00%) |
| 2025/10/03 | 2,312 (+0.46%) | 190 (-98.34%) | 96,740 (0.00%) | 1,400 (+11.11%) | 1,480 (-6.33%) |
| 2025/10/02 | 2,302 (+0.50%) | 11,430 (+283.56%) | 96,740 (0.00%) | 1,260 (+11.50%) | 1,580 (-3.07%) |
| 2025/10/01 | 2,290 (-0.24%) | 2,980 (-48.71%) | 96,740 (0.00%) | 1,130 (0.00%) | 1,630 (0.00%) |
| 2025/09/30 | 2,296 (-0.02%) | 5,810 (+2,666.67%) | 96,740 (0.00%) | 1,130 (-16.30%) | 1,630 (0.00%) |
| 2025/09/29 | 2,296 (+0.44%) | 210 (-95.40%) | 96,740 (0.00%) | 1,350 (+1.50%) | 1,630 (0.00%) |
| 2025/09/26 | 2,286 (-0.24%) | 4,570 (+431.40%) | 96,740 (0.00%) | 1,330 (0.00%) | 1,630 (0.00%) |
| 2025/09/25 | 2,292 (-0.43%) | 860 (-84.42%) | 96,740 (0.00%) | 1,330 (-14.19%) | 1,630 (0.00%) |
| 2025/09/24 | 2,302 (+0.24%) | 5,520 (+1,871.43%) | 96,740 (0.00%) | 1,550 (0.00%) | 1,630 (0.00%) |
| 2025/09/22 | 2,296 (+0.26%) | 280 (-90.07%) | 96,740 (0.00%) | 1,550 (+14.81%) | 1,630 (0.00%) |
| 2025/09/19 | 2,290 (-0.11%) | 2,820 (+206.52%) | 96,740 (0.00%) | 1,350 (-31.82%) | 1,630 (0.00%) |
| 2025/09/18 | 2,293 (+0.88%) | 920 (-98.12%) | 96,740 (0.00%) | 1,980 (-15.38%) | 1,630 (0.00%) |
| 2025/09/17 | 2,273 (-0.44%) | 48,980 (+2,505.32%) | 96,740 (0.00%) | 2,340 (+72.06%) | 1,630 (-0.61%) |
| 2025/09/16 | 2,283 (-0.31%) | 1,880 (-75.80%) | 96,740 (0.00%) | 1,360 (-37.04%) | 1,640 (0.00%) |
| 2025/09/12 | 2,290 (+1.28%) | 7,770 (-91.34%) | 96,740 (0.00%) | 2,160 (-6.09%) | 1,640 (0.00%) |
| 2025/09/11 | 2,261 (-0.37%) | 89,720 (+29,806.67%) | 96,740 (0.00%) | 2,300 (-18.44%) | 1,640 (0.00%) |
| 2025/09/10 | 2,269 (+0.15%) | 300 (-90.23%) | 96,740 (0.00%) | 2,820 (+2.17%) | 1,640 (0.00%) |
| 2025/09/09 | 2,266 (+0.24%) | 3,070 (-54.52%) | 96,740 (0.00%) | 2,760 (-33.01%) | 1,640 (-37.88%) |
| 2025/09/08 | 2,260 (-0.53%) | 6,750 (+218.40%) | 96,740 (0.00%) | 4,120 (-21.37%) | 2,640 (0.00%) |
| 2025/09/05 | 2,272 (+1.14%) | 2,120 (-95.83%) | 96,740 (0.00%) | 5,240 (+2.14%) | 2,640 (0.00%) |
| 2025/09/04 | 2,247 (+0.11%) | 50,890 (+4,568.81%) | 96,740 (0.00%) | 5,130 (+12.75%) | 2,640 (-0.38%) |
| 2025/09/03 | 2,244 (-0.73%) | 1,090 (-78.46%) | 96,740 (0.00%) | 4,550 (-0.44%) | 2,650 (0.00%) |
| 2025/09/02 | 2,261 (-0.07%) | 5,060 (+565.79%) | 96,740 (0.00%) | 4,570 (-8.78%) | 2,650 (0.00%) |
| 2025/09/01 | 2,262 (-0.09%) | 760 (-80.86%) | 96,740 (0.00%) | 5,010 (-32.11%) | 2,650 (0.00%) |
| 2025/08/29 | 2,264 (-0.15%) | 3,970 (-67.91%) | 96,740 (0.00%) | 7,380 (+15.86%) | 2,650 (0.00%) |
| 2025/08/28 | 2,268 (+0.29%) | 12,370 (-66.58%) | 96,740 (0.00%) | 6,370 (+51.67%) | 2,650 (0.00%) |
| 2025/08/27 | 2,261 (+0.49%) | 37,010 (-51.50%) | 96,740 (0.00%) | 4,200 (+20.69%) | 2,650 (0.00%) |
| 2025/08/26 | 2,250 (-0.79%) | 76,310 (+991.70%) | 96,740 (0.00%) | 3,480 (+11.90%) | 2,650 (0.00%) |
| 2025/08/25 | 2,268 (+1.82%) | 6,990 (-88.75%) | 96,740 (0.00%) | 3,110 (+17.80%) | 2,650 (0.00%) |
| 2025/08/22 | 2,228 (-0.29%) | 62,130 (+78.74%) | 96,740 (0.00%) | 2,640 (-14.29%) | 2,650 (0.00%) |
| 2025/08/21 | 2,234 (+0.31%) | 34,760 (+686.43%) | 96,740 (0.00%) | 3,080 (-43.07%) | 2,650 (0.00%) |
| 2025/08/20 | 2,227 (-0.20%) | 4,420 (+3,057.14%) | 96,740 (0.00%) | 5,410 (-1.46%) | 2,650 (0.00%) |
| 2025/08/19 | 2,232 (-0.07%) | 140 (-97.08%) | 96,740 (0.00%) | 5,490 (-13.95%) | 2,650 (-0.38%) |
| 2025/08/18 | 2,233 (-0.73%) | 4,800 (-9.60%) | 96,740 (0.00%) | 6,380 (0.00%) | 2,660 (0.00%) |
| 2025/08/15 | 2,250 (+0.78%) | 5,310 (-83.99%) | 96,740 (0.00%) | 6,380 (+101.26%) | 2,660 (-0.37%) |
| 2025/08/14 | 2,232 (+0.93%) | 33,160 (+430.56%) | 96,740 (0.00%) | 3,170 (0.00%) | 2,670 (0.00%) |
| 2025/08/13 | 2,212 (+0.96%) | 6,250 (-93.87%) | 96,740 (0.00%) | 3,170 (0.00%) | 2,670 (0.00%) |
| 2025/08/12 | 2,191 (-0.07%) | 101,910 (-9.43%) | 96,740 (0.00%) | 3,170 (+83.24%) | 2,670 (-21.70%) |
| 2025/08/08 | 2,192 (-3.56%) | 112,520 (+1,422.60%) | 96,740 (0.00%) | 1,730 (+10.19%) | 3,410 (-26.51%) |
| 2025/08/07 | 2,273 (-1.92%) | 7,390 (-51.16%) | 96,740 (0.00%) | 1,570 (-0.63%) | 4,640 (-41.85%) |
| 2025/08/06 | 2,318 (+1.33%) | 15,130 (+19.98%) | 96,740 (0.00%) | 1,580 (0.00%) | 7,980 (0.00%) |
| 2025/08/05 | 2,287 (+2.81%) | 12,610 (-94.19%) | 96,740 (0.00%) | 1,580 (0.00%) | 7,980 (0.00%) |
| 2025/08/04 | 2,225 (+0.95%) | 216,910 (+54.99%) | 96,740 (0.00%) | 1,580 (0.00%) | 7,980 (0.00%) |
| 2025/08/01 | 2,204 (-1.39%) | 139,950 (+243.44%) | 96,740 (0.00%) | 1,580 (-58.96%) | 7,980 (+241.03%) |
| 2025/07/31 | 2,235 (-0.20%) | 40,750 (-24.06%) | 96,740 (0.00%) | 3,850 (0.00%) | 2,340 (0.00%) |
| 2025/07/30 | 2,239 (-0.53%) | 53,660 (+2,350.23%) | 96,740 (0.00%) | 3,850 (0.00%) | 2,340 (0.00%) |
| 2025/07/29 | 2,251 (-0.49%) | 2,190 (-96.77%) | 96,740 (0.00%) | 3,850 (0.00%) | 2,340 (0.00%) |
| 2025/07/28 | 2,262 (+0.78%) | 67,780 (-74.31%) | 96,740 (0.00%) | 3,850 (0.00%) | 2,340 (0.00%) |
| 2025/07/25 | 2,245 (-0.31%) | 263,860 (+4,268.54%) | 96,740 (0.00%) | 3,850 (-56.94%) | 2,340 (-79.91%) |
| 2025/07/24 | 2,252 (+0.63%) | 6,040 (+1,061.54%) | 96,740 (0.00%) | 8,940 (0.00%) | 11,650 (0.00%) |
| 2025/07/23 | 2,238 (+0.47%) | 520 (-34.18%) | 96,740 (0.00%) | 8,940 (0.00%) | 11,650 (0.00%) |
| 2025/07/22 | 2,227 | 790 | 96,740 | 8,940 | 11,650 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Flow Traders Asia Pte Ltd. |
|---|---|
| 2025/05/02 | 96,740 / 1.89% -180 (-0.19%) / +0.12pt |
| 2025/05/01 | 96,920 / 1.77% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。