NEXT FUNDS ﾀﾞｳ･ｼﾞｮｰﾝｽﾞ工業株30種平均株価(為替ﾍｯｼﾞあり)連動型上場投信（2846）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 2,534 (+0.92%) | 3,250 (-84.70%) | 0 | 4,833 (0.00%) | 231 (0.00%) |
| 2026/10/28 | 2,511 (-0.40%) | 21,239 (+43.65%) | 0 | 4,833 (0.00%) | 231 (0.00%) |
| 2026/10/27 | 2,521 (+0.40%) | 14,785 (-31.87%) | 0 | 4,833 (+11.54%) | 231 (+0.43%) |
| 2026/10/26 | 2,511 (-0.87%) | 21,701 (+69.82%) | 0 | 4,333 (-13.91%) | 230 (0.00%) |
| 2026/10/23 | 2,533 (-0.24%) | 12,779 (+352.51%) | 0 | 5,033 (+1.62%) | 230 (0.00%) |
| 2026/10/22 | 2,539 (+0.44%) | 2,824 (+35.64%) | 0 | 4,953 (-22.04%) | 230 (0.00%) |
| 2026/10/21 | 2,528 (-0.86%) | 2,082 (+1,161.82%) | 0 | 6,353 (+150.81%) | 230 (+666.67%) |
| 2026/10/20 | 2,550 (+1.55%) | 165 (-77.46%) | 0 | 2,533 (-57.22%) | 30 (-86.96%) |
| 2026/10/19 | 2,511 (+0.08%) | 732 (-68.96%) | 0 | 5,921 (+6.34%) | 230 (0.00%) |
| 2026/10/16 | 2,509 (+1.05%) | 2,358 (-10.34%) | 0 | 5,568 (+18.90%) | 230 (0.00%) |
| 2026/10/15 | 2,483 (-0.20%) | 2,630 (-9.00%) | 0 | 4,683 (-2.78%) | 230 (+4.55%) |
| 2026/10/14 | 2,488 (-0.56%) | 2,890 (+27.71%) | 0 | 4,817 (-24.66%) | 220 (-0.45%) |
| 2026/10/13 | 2,502 (+1.30%) | 2,263 (+2,501.15%) | 0 | 6,394 (-15.61%) | 221 (+0.45%) |
| 2026/10/09 | 2,470 (+0.61%) | 87 (-92.40%) | 0 | 7,577 (+0.85%) | 220 (0.00%) |
| 2026/10/08 | 2,455 (-0.93%) | 1,144 (-50.88%) | 0 | 7,513 (+2.83%) | 220 (0.00%) |
| 2026/10/07 | 2,478 (+0.28%) | 2,329 (-88.53%) | 0 | 7,306 (+32.76%) | 220 (0.00%) |
| 2026/10/06 | 2,471 (+0.61%) | 20,298 (+589.70%) | 0 | 5,503 (+5.75%) | 220 (-47.62%) |
| 2026/10/05 | 2,456 (-4.10%) | 2,943 (-81.50%) | 0 | 5,204 (+2.02%) | 420 (-3.89%) |
| 2026/10/02 | 2,561 (+4.11%) | 15,911 (-27.61%) | 0 | 5,101 (+0.73%) | 437 (+0.23%) |
| 2026/10/01 | 2,460 (-1.01%) | 21,980 (+14,456.29%) | 0 | 5,064 (+0.40%) | 436 (0.00%) |
| 2026/09/30 | 2,485 (+0.20%) | 151 (-96.51%) | 0 | 5,044 (-0.10%) | 436 (0.00%) |
| 2026/09/29 | 2,480 (-0.28%) | 4,326 (+415.00%) | 0 | 5,049 (-0.69%) | 436 (-53.42%) |
| 2026/09/28 | 2,487 (+0.40%) | 840 (-96.39%) | 0 | 5,084 (-12.66%) | 936 (-0.32%) |
| 2026/09/25 | 2,477 (-0.16%) | 23,292 (-76.67%) | 0 | 5,821 (+6.93%) | 939 (+115.86%) |
| 2026/09/24 | 2,481 (-0.76%) | 99,830 (+2,364.33%) | 0 | 5,444 (0.00%) | 435 (0.00%) |
| 2026/09/18 | 2,500 (+0.12%) | 4,051 (-83.66%) | 0 | 5,444 (+57.25%) | 435 (0.00%) |
| 2026/09/17 | 2,497 (-0.76%) | 24,788 (-56.77%) | 0 | 3,462 (0.00%) | 435 (0.00%) |
| 2026/09/16 | 2,516 (0.00%) | 57,339 (+1,894.40%) | 0 | 3,462 (0.00%) | 435 (0.00%) |
| 2026/09/15 | 2,516 (-0.59%) | 2,875 (+47.97%) | 0 | 3,462 (0.00%) | 435 (0.00%) |
| 2026/09/14 | 2,531 (+0.56%) | 1,943 (-81.10%) | 0 | 3,462 (0.00%) | 435 (0.00%) |
| 2026/09/11 | 2,517 (-0.79%) | 10,282 (+978.91%) | 0 | 3,462 (-61.94%) | 435 (+8.75%) |
| 2026/09/10 | 2,537 (-0.28%) | 953 (-90.45%) | 0 | 9,095 (0.00%) | 400 (0.00%) |
| 2026/09/09 | 2,544 (-0.24%) | 9,977 (+196.85%) | 0 | 9,095 (0.00%) | 400 (0.00%) |
| 2026/09/08 | 2,550 (-0.55%) | 3,361 (-78.75%) | 0 | 9,095 (0.00%) | 400 (0.00%) |
| 2026/09/07 | 2,564 (-0.89%) | 15,817 (+107.30%) | 0 | 9,095 (0.00%) | 400 (0.00%) |
| 2026/09/04 | 2,587 (+1.05%) | 7,630 (+1,101.57%) | 0 | 9,095 (+227.98%) | 400 (0.00%) |
| 2026/09/03 | 2,560 (+0.79%) | 635 (-93.95%) | 0 | 2,773 (0.00%) | 400 (0.00%) |
| 2026/09/02 | 2,540 (-0.90%) | 10,501 (-49.64%) | 0 | 2,773 (0.00%) | 400 (0.00%) |
| 2026/09/01 | 2,563 (-0.35%) | 20,851 (+11,419.89%) | 0 | 2,773 (0.00%) | 400 (0.00%) |
| 2026/08/31 | 2,572 (-0.43%) | 181 (+182.81%) | 0 | 2,773 (0.00%) | 400 (0.00%) |
| 2026/08/28 | 2,583 (+0.16%) | 64 (-89.54%) | 0 | 2,773 (+18.30%) | 400 (-2.44%) |
| 2026/08/27 | 2,579 (-0.04%) | 612 (+31.33%) | 0 | 2,344 (0.00%) | 410 (0.00%) |
| 2026/08/26 | 2,580 (+0.31%) | 466 (-92.30%) | 0 | 2,344 (0.00%) | 410 (0.00%) |
| 2026/08/25 | 2,572 (+0.27%) | 6,049 (+112.69%) | 0 | 2,344 (0.00%) | 410 (0.00%) |
| 2026/08/24 | 2,565 (-0.08%) | 2,844 (+284.84%) | 0 | 2,344 (0.00%) | 410 (0.00%) |
| 2026/08/21 | 2,567 (-0.43%) | 739 (-14.96%) | 0 | 2,344 (-28.73%) | 410 (0.00%) |
| 2026/08/20 | 2,578 (+0.51%) | 869 (-98.93%) | 0 | 3,289 (0.00%) | 410 (0.00%) |
| 2026/08/19 | 2,565 (-0.23%) | 81,226 (+792.10%) | 0 | 3,289 (0.00%) | 410 (0.00%) |
| 2026/08/18 | 2,571 (-0.66%) | 9,105 (+1,695.86%) | 0 | 3,289 (0.00%) | 410 (0.00%) |
| 2026/08/17 | 2,588 (-0.27%) | 507 (-84.87%) | 0 | 3,289 (0.00%) | 410 (0.00%) |
| 2026/08/14 | 2,595 (+0.08%) | 3,352 (-76.10%) | 0 | 3,289 (-71.39%) | 410 (-4.65%) |
| 2026/08/13 | 2,593 (-0.92%) | 14,025 (+1,010.45%) | 0 | 11,497 (0.00%) | 430 (0.00%) |
| 2026/08/12 | 2,617 (+0.58%) | 1,263 (-87.97%) | 0 | 11,497 (0.00%) | 430 (0.00%) |
| 2026/08/10 | 2,602 (+0.23%) | 10,496 (-75.45%) | 0 | 11,497 (0.00%) | 430 (0.00%) |
| 2026/08/07 | 2,596 (-1.52%) | 42,748 (+518.01%) | 0 | 11,497 (-28.00%) | 430 (0.00%) |
| 2026/08/06 | 2,636 (+0.34%) | 6,917 (+49.17%) | 0 | 15,967 (+10.29%) | 430 (+77.69%) |
| 2026/08/05 | 2,627 (+1.90%) | 4,637 (+24.92%) | 0 | 14,477 (+56.17%) | 242 (+2,588.89%) |
| 2026/08/04 | 2,578 (+0.90%) | 3,712 (-55.94%) | 0 | 9,270 (0.00%) | 9 (0.00%) |
| 2026/08/03 | 2,555 (+0.55%) | 8,424 (-90.22%) | 0 | 9,270 (0.00%) | 9 (0.00%) |
| 2026/07/31 | 2,541 (+1.64%) | 86,120 (+159.87%) | 0 | 9,270 (+146.54%) | 9 (-98.24%) |
| 2026/07/30 | 2,500 (-2.04%) | 33,140 (+15.50%) | 0 | 3,760 (+18.72%) | 511 (-60.90%) |
| 2026/07/29 | 2,552 (+0.99%) | 28,693 (+3,213.28%) | 0 | 3,167 (-10.66%) | 1,307 (+0.15%) |
| 2026/07/28 | 2,527 (-0.82%) | 866 (-67.46%) | 0 | 3,545 (+1.52%) | 1,305 (-28.53%) |
| 2026/07/27 | 2,548 (+1.76%) | 2,661 (+33.92%) | 0 | 3,492 (+2.34%) | 1,826 |
| 2026/07/24 | 2,504 (-0.91%) | 1,987 (+45.57%) | 0 | 3,412 (-11.42%) | 0 |
| 2026/07/23 | 2,527 (0.00%) | 1,365 (-20.22%) | 0 | 3,852 (+12.90%) | 0 |
| 2026/07/22 | 2,527 (+0.24%) | 1,711 (-94.11%) | 0 | 3,412 (+34.76%) | 0 |
| 2026/07/21 | 2,521 (-0.36%) | 29,027 (+76.34%) | 0 | 2,532 (-31.42%) | 0 |
| 2026/07/17 | 2,530 (-0.98%) | 16,461 (-39.59%) | 0 | 3,692 (-38.38%) | 0 |
| 2026/07/16 | 2,555 (+0.20%) | 27,249 (+2,605.96%) | 0 | 5,992 (+14.75%) | 0 |
| 2026/07/15 | 2,550 (+0.31%) | 1,007 (-94.74%) | 0 | 5,222 (+29.51%) | 0 |
| 2026/07/14 | 2,542 (+0.08%) | 19,132 (+4,988.30%) | 0 | 4,032 (+2.54%) | 0 |
| 2026/07/13 | 2,540 (-0.16%) | 376 (+80.77%) | 0 | 3,932 (0.00%) | 0 |
| 2026/07/10 | 2,544 (+0.04%) | 208 (-84.02%) | 0 | 3,932 (-3.89%) | 0 |
| 2026/07/09 | 2,543 (-0.74%) | 1,302 (+17.72%) | 0 | 4,091 (-18.31%) | 0 |
| 2026/07/08 | 2,562 (-0.43%) | 1,106 (-95.39%) | 0 | 5,008 (+107.46%) | 0 |
| 2026/07/07 | 2,573 (+0.31%) | 23,998 (+6,006.36%) | 0 | 2,414 (+9.03%) | 0 |
| 2026/07/06 | 2,565 (-0.27%) | 393 (-79.29%) | 0 | 2,214 (+11.14%) | 0 (-100.00%) |
| 2026/07/03 | 2,572 (+1.34%) | 1,898 (-95.16%) | 0 | 1,992 (+6.98%) | 55 (0.00%) |
| 2026/07/02 | 2,538 (+0.28%) | 39,182 (+1,661.78%) | 0 | 1,862 (+82.01%) | 55 (0.00%) |
| 2026/07/01 | 2,531 (-0.08%) | 2,224 (-86.59%) | 0 | 1,023 (-12.04%) | 55 (-8.33%) |
| 2026/06/30 | 2,533 (+0.40%) | 16,583 (+5,147.78%) | 0 | 1,163 (-4.83%) | 60 (0.00%) |
| 2026/06/29 | 2,523 (+0.28%) | 316 (-82.76%) | 0 | 1,222 (-51.16%) | 60 (0.00%) |
| 2026/06/26 | 2,516 (-0.12%) | 1,833 (-41.92%) | 0 | 2,502 (-14.40%) | 60 (0.00%) |
| 2026/06/25 | 2,519 (+0.56%) | 3,156 (+63.19%) | 0 | 2,923 (+70.64%) | 60 (+9.09%) |
| 2026/06/24 | 2,505 (+0.16%) | 1,934 (+266.98%) | 0 | 1,713 (-9.98%) | 55 (0.00%) |
| 2026/06/23 | 2,501 (-0.04%) | 527 (-84.10%) | 0 | 1,903 (-36.42%) | 55 (0.00%) |
| 2026/06/22 | 2,502 (+0.32%) | 3,315 (+29.14%) | 0 (-100.00%) | 2,993 (0.00%) | 55 (0.00%) |
| 2026/06/19 | 2,494 (-0.76%) | 2,567 (-68.05%) | 198,685 (0.00%) | 2,993 (-47.15%) | 55 (+175.00%) |
| 2026/06/18 | 2,513 (-0.59%) | 8,035 (+63.95%) | 198,685 (+105.38%) | 5,663 (0.00%) | 20 (0.00%) |
| 2026/06/17 | 2,528 (+0.68%) | 4,901 (+64.79%) | 96,740 (0.00%) | 5,663 (0.00%) | 20 (0.00%) |
| 2026/06/16 | 2,511 (-0.04%) | 2,974 (-92.33%) | 96,740 (0.00%) | 5,663 (0.00%) | 20 (0.00%) |
| 2026/06/15 | 2,512 (+1.66%) | 38,772 (+2,224.46%) | 96,740 (0.00%) | 5,663 (0.00%) | 20 (0.00%) |
| 2026/06/12 | 2,471 (+1.35%) | 1,668 (-95.24%) | 96,740 (0.00%) | 5,663 (+23.40%) | 20 (-99.33%) |
| 2026/06/11 | 2,438 (-1.14%) | 35,042 (+1,569.46%) | 96,740 (0.00%) | 4,589 (-19.24%) | 3,000 (0.00%) |
| 2026/06/10 | 2,466 (-0.12%) | 2,099 (-60.68%) | 96,740 (0.00%) | 5,682 (+48.05%) | 3,000 (0.00%) |
| 2026/06/09 | 2,469 (+0.28%) | 5,338 (+14.62%) | 96,740 (0.00%) | 3,838 (+11.31%) | 3,000 (-3.23%) |
| 2026/06/08 | 2,462 (-1.76%) | 4,657 (-4.69%) | 96,740 (0.00%) | 3,448 (0.00%) | 3,100 (0.00%) |
| 2026/06/05 | 2,506 (+1.62%) | 4,886 (+176.67%) | 96,740 (0.00%) | 3,448 (+269.96%) | 3,100 |
| 2026/06/04 | 2,466 (-0.92%) | 1,766 (+33.59%) | 96,740 (0.00%) | 932 (0.00%) | 0 |
| 2026/06/03 | 2,489 (-0.44%) | 1,322 (-70.98%) | 96,740 (0.00%) | 932 (0.00%) | 0 |
| 2026/06/02 | 2,500 (+0.81%) | 4,556 (-91.95%) | 96,740 (0.00%) | 932 (0.00%) | 0 |
| 2026/06/01 | 2,480 (+0.73%) | 56,621 (+18.08%) | 96,740 (0.00%) | 932 (0.00%) | 0 |
| 2026/05/29 | 2,462 (+0.04%) | 47,953 (+15,884.33%) | 96,740 (0.00%) | 932 (+26.98%) | 0 |
| 2026/05/28 | 2,461 (+0.16%) | 300 (-20.42%) | 96,740 (0.00%) | 734 (+51.97%) | 0 |
| 2026/05/27 | 2,457 (-0.61%) | 377 (-94.14%) | 96,740 (0.00%) | 483 (0.00%) | 0 |
| 2026/05/26 | 2,472 (-0.12%) | 6,432 (+37.55%) | 96,740 (0.00%) | 483 (0.00%) | 0 |
| 2026/05/25 | 2,475 (+0.53%) | 4,676 (+186.52%) | 96,740 (0.00%) | 483 (0.00%) | 0 |
| 2026/05/22 | 2,462 (+1.53%) | 1,632 (-83.29%) | 96,740 (0.00%) | 483 (-64.74%) | 0 |
| 2026/05/21 | 2,425 (+1.17%) | 9,768 (-64.35%) | 96,740 (0.00%) | 1,370 (0.00%) | 0 |
| 2026/05/20 | 2,397 (-0.54%) | 27,398 (+525.95%) | 96,740 (0.00%) | 1,370 (0.00%) | 0 |
| 2026/05/19 | 2,410 (+0.88%) | 4,377 (+628.29%) | 96,740 (0.00%) | 1,370 (0.00%) | 0 |
| 2026/05/18 | 2,389 (-1.40%) | 601 (+27.87%) | 96,740 (0.00%) | 1,370 (0.00%) | 0 |
| 2026/05/15 | 2,423 (+0.04%) | 470 (-95.36%) | 96,740 (0.00%) | 1,370 (+81.70%) | 0 |
| 2026/05/14 | 2,422 (+0.21%) | 10,125 (-55.49%) | 96,740 (0.00%) | 754 (0.00%) | 0 |
| 2026/05/13 | 2,417 (+0.21%) | 22,747 (+1,281.12%) | 96,740 (0.00%) | 754 (0.00%) | 0 |
| 2026/05/12 | 2,412 (+0.29%) | 1,647 (+68.40%) | 96,740 (0.00%) | 754 (0.00%) | 0 |
| 2026/05/11 | 2,405 (-0.29%) | 978 (-99.54%) | 96,740 (0.00%) | 754 (0.00%) | 0 |
| 2026/05/08 | 2,412 (-0.58%) | 213,377 (+804.41%) | 96,740 (0.00%) | 754 (0.00%) | 0 |
| 2026/05/07 | 2,426 (+0.29%) | 23,593 (+301.99%) | 96,740 (0.00%) | 754 (0.00%) | 0 |
| 2026/05/01 | 2,419 (+2.50%) | 5,869 (+255.91%) | 96,740 (0.00%) | 754 (-91.57%) | 0 (-100.00%) |
| 2026/04/30 | 2,360 | 1,649 | 96,740 | 8,940 | 11,650 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Flow Traders Asia Pte Ltd. |
|---|---|
| 2026/06/22 | 報告義務消滅 |
| 2026/06/18 | 198,685 / 3.77% +101,945 (+105.38%) / +1.88pt |
| 2025/05/02 | 96,740 / 1.89% -180 (-0.19%) / +0.12pt |
| 2025/05/01 | 96,920 / 1.77% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。