NEXT FUNDS NASDAQ-100(為替ヘッジあり)連動型上場投信(2845)の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/01/22 3,114 (+1.14%) 5,461 (-63.22%) 54,055 (0.00%) 52,320 (0.00%) 5,903 (0.00%)
2026/01/21 3,079 (-0.36%) 14,846 (+409.47%) 54,055 (0.00%) 52,320 (0.00%) 5,903 (0.00%)
2026/01/20 3,090 (-0.45%) 2,914 (-85.29%) 54,055 (0.00%) 52,320 (0.00%) 5,903 (0.00%)
2026/01/19 3,104 (-1.55%) 19,808 (+242.40%) 54,055 (0.00%) 52,320 (0.00%) 5,903 (0.00%)
2026/01/16 3,153 (+0.54%) 5,785 (-20.78%) 54,055 (0.00%) 52,320 (-11.93%) 5,903 (+6.23%)
2026/01/15 3,136 (-0.63%) 7,302 (-86.67%) 54,055 (0.00%) 59,410 (0.00%) 5,557 (0.00%)
2026/01/14 3,156 (-0.22%) 54,783 (+230.30%) 54,055 (0.00%) 59,410 (0.00%) 5,557 (0.00%)
2026/01/13 3,163 (+0.93%) 16,586 (-6.84%) 54,055 (0.00%) 59,410 (0.00%) 5,557 (0.00%)
2026/01/09 3,134 (+0.10%) 17,804 (+22.35%) 54,055 (0.00%) 59,410 (+0.27%) 5,557 (+21.65%)
2026/01/08 3,131 (-0.57%) 14,552 (+142.01%) 54,055 (0.00%) 59,252 (0.00%) 4,568 (0.00%)
2026/01/07 3,149 (+0.51%) 6,013 (-46.46%) 54,055 (0.00%) 59,252 (0.00%) 4,568 (0.00%)
2026/01/06 3,133 (+0.58%) 11,230 (-35.97%) 54,055 (0.00%) 59,252 (0.00%) 4,568 (0.00%)
2026/01/05 3,115 (-0.64%) 17,540 (+11.89%) 54,055 (0.00%) 59,252 (0.00%) 4,568 (0.00%)
2025/12/30 3,135 (-0.63%) 15,676 (+9.11%) 54,055 (0.00%) 59,252 (0.00%) 4,568 (0.00%)
2025/12/29 3,155 (-0.06%) 14,367 (-48.38%) 54,055 (0.00%) 59,252 (0.00%) 4,568 (0.00%)
2025/12/26 3,157 (+0.19%) 27,834 (+41.74%) 54,055 (0.00%) 59,252 (-6.21%) 4,568 (-16.12%)
2025/12/25 3,151 (+0.19%) 19,637 (+14.90%) 54,055 (0.00%) 63,178 (0.00%) 5,446 (0.00%)
2025/12/24 3,145 (+0.45%) 17,090 (-86.97%) 54,055 (0.00%) 63,178 (0.00%) 5,446 (0.00%)
2025/12/23 3,131 (-0.06%) 131,167 (-25.40%) 54,055 (0.00%) 63,178 (-1.89%) 5,446 (-56.00%)
2025/12/22 3,133 (+1.52%) 175,816 (+201.27%) 54,055 (0.00%) 64,393 (-0.83%) 12,376 (-2.60%)
2025/12/19 3,086 (+1.18%) 58,358 (-45.42%) 54,055 (0.00%) 64,932 (+0.47%) 12,706 (+18.77%)
2025/12/18 3,050 (-1.49%) 106,915 (+2,244.63%) 54,055 (0.00%) 64,630 (-0.22%) 10,698 (-4.19%)
2025/12/17 3,096 (+1.01%) 4,560 (-94.31%) 54,055 (0.00%) 64,771 (+0.56%) 11,166 (+21.34%)
2025/12/16 3,065 (-1.38%) 80,177 (+134.04%) 54,055 (0.00%) 64,408 (-0.74%) 9,202 (+29.61%)
2025/12/15 3,108 (-1.65%) 34,258 (+22.09%) 54,055 (0.00%) 64,889 (-3.45%) 7,100 (-17.13%)
2025/12/12 3,160 (+0.77%) 28,060 (-61.85%) 54,055 (0.00%) 67,209 (-10.05%) 8,568 (+21.19%)
2025/12/11 3,136 (-0.92%) 73,550 (+47.68%) 54,055 (0.00%) 74,717 (-0.57%) 7,070 (-4.46%)
2025/12/10 3,165 (+0.16%) 49,803 (+184.80%) 54,055 (0.00%) 75,144 (+2.59%) 7,400 (-33.24%)
2025/12/09 3,160 (-0.60%) 17,487 (+90.24%) 54,055 (0.00%) 73,249 (-0.97%) 11,085 (-10.24%)
2025/12/08 3,179 (+0.44%) 9,192 (-24.46%) 54,055 (0.00%) 73,963 (-2.76%) 12,350 (+7.58%)
2025/12/05 3,165 (+0.16%) 12,168 (-71.27%) 54,055 (0.00%) 76,063 (-10.05%) 11,480 (+3.80%)
2025/12/04 3,160 (+0.10%) 42,347 (-55.33%) 54,055 (0.00%) 84,564 (+6.65%) 11,060 (-15.72%)
2025/12/03 3,157 (+1.15%) 94,792 (+71.93%) 54,055 (0.00%) 79,291 (+10.12%) 13,123 (+8.83%)
2025/12/02 3,121 (+0.26%) 55,133 (-51.58%) 54,055 (0.00%) 72,001 (-10.60%) 12,058 (-0.55%)
2025/12/01 3,113 (-0.06%) 113,866 (+549.48%) 54,055 (0.00%) 80,537 (+0.58%) 12,125 (-16.77%)
2025/11/28 3,115 (0.00%) 17,532 (-31.26%) 54,055 (0.00%) 80,069 (-9.81%) 14,568 (-3.83%)
2025/11/27 3,115 (+0.45%) 25,504 (-49.07%) 54,055 (+227.61%) 88,780 (+17.50%) 15,148 (+1.03%)
2025/11/26 3,101 (+1.21%) 50,080 (+197.83%) 16,500 (0.00%) 75,556 (-6.06%) 14,993 (+7.25%)
2025/11/25 3,064 (+3.20%) 16,815 (-73.37%) 16,500 (0.00%) 80,429 (-13.44%) 13,980 (-1.35%)
2025/11/21 2,969 (-3.98%) 63,147 (-30.89%) 16,500 (0.00%) 92,917 (+21.67%) 14,172 (-1.40%)
2025/11/20 3,092 (-0.19%) 91,378 (+108.97%) 16,500 (0.00%) 76,367 (+3.95%) 14,373 (-24.64%)
2025/11/19 3,098 (+1.77%) 43,727 (+30.19%) 16,500 (0.00%) 73,468 (+1.53%) 19,073 (+9.87%)
2025/11/18 3,044 (-2.15%) 33,587 (-17.71%) 16,500 (0.00%) 72,363 (+1.40%) 17,360 (+15.34%)
2025/11/17 3,111 (+0.84%) 40,817 (-14.00%) 16,500 (0.00%) 71,364 (-11.46%) 15,051 (+6.41%)
2025/11/14 3,085 (-2.56%) 47,463 (+446.31%) 16,500 (0.00%) 80,604 (+0.39%) 14,145 (-2.95%)
2025/11/13 3,166 (-0.19%) 8,688 (+5.73%) 16,500 (0.00%) 80,294 (+6.70%) 14,575 (-0.14%)
2025/11/12 3,172 (+0.35%) 8,217 (-40.50%) 16,500 (0.00%) 75,254 (-0.85%) 14,595 (-3.44%)
2025/11/11 3,161 (+0.77%) 13,811 (-74.67%) 16,500 (0.00%) 75,899 (+26.61%) 15,115 (-30.53%)
2025/11/10 3,137 (+0.54%) 54,526 (+117.89%) 16,500 (0.00%) 59,946 (-0.53%) 21,758 (+36.52%)
2025/11/07 3,120 (-1.30%) 25,024 (-4.75%) 16,500 (0.00%) 60,266 (+2.31%) 15,938 (+3.98%)
2025/11/06 3,161 (+0.60%) 26,271 (-71.75%) 16,500 (0.00%) 58,907 (-15.32%) 15,328 (-0.29%)
2025/11/05 3,142 (-0.82%) 93,004 (+110.54%) 16,500 (0.00%) 69,565 (-7.41%) 15,373 (-1.35%)
2025/11/04 3,168 (-1.68%) 44,173 (+6.23%) 16,500 (0.00%) 75,130 (0.00%) 15,583 (0.00%)
2025/10/31 3,222 (-0.19%) 41,581 (-56.25%) 16,500 (0.00%) 75,130 (+4.69%) 15,583 (+0.97%)
2025/10/30 3,228 (-0.22%) 95,052 (+167.39%) 16,500 (0.00%) 71,765 (+0.38%) 15,433 (-3.96%)
2025/10/29 3,235 (+1.38%) 35,548 (-30.81%) 16,500 (0.00%) 71,490 (+14.57%) 16,070 (-1.29%)
2025/10/28 3,191 (+0.63%) 51,380 (-16.94%) 16,500 (0.00%) 62,400 (+0.92%) 16,280 (-40.97%)
2025/10/27 3,171 (+1.34%) 61,860 (+360.61%) 16,500 (0.00%) 61,830 (-0.67%) 27,580 (-17.38%)
2025/10/24 3,129 (+1.49%) 13,430 (-27.95%) 16,500 (0.00%) 62,250 (+0.02%) 33,380 (-1.42%)
2025/10/23 3,083 (-0.84%) 18,640 (+28.37%) 16,500 (0.00%) 62,240 (+8.93%) 33,860 (-2.25%)
2025/10/22 3,109 (+0.16%) 14,520 (+8.36%) 16,500 (0.00%) 57,140 (+17.33%) 34,640 (-0.37%)
2025/10/21 3,104 (+0.62%) 13,400 (-57.54%) 16,500 (0.00%) 48,700 (-2.11%) 34,770 (-2.47%)
2025/10/20 3,085 (+1.92%) 31,560 (+144.65%) 16,500 (0.00%) 49,750 (-8.40%) 35,650 (+2.24%)
2025/10/17 3,027 (-1.46%) 12,900 (-65.98%) 16,500 (0.00%) 54,310 (+27.58%) 34,870 (-0.85%)
2025/10/16 3,072 (+0.46%) 37,920 (+28.02%) 16,500 (0.00%) 42,570 (+7.94%) 35,170 (-3.64%)
2025/10/15 3,058 (+0.89%) 29,620 (-55.23%) 16,500 (0.00%) 39,440 (-6.47%) 36,500 (+71.12%)
2025/10/14 3,031 (-2.54%) 66,160 (+67.37%) 16,500 42,170 (-7.32%) 21,330 (+13.46%)
2025/10/10 3,110 (-0.03%) 39,530 (-89.63%) 0 45,500 (-9.87%) 18,800 (-54.17%)
2025/10/09 3,111 (+1.30%) 381,150 (+5,283.47%) 0 (-100.00%) 50,480 (-0.39%) 41,020 (+3.38%)
2025/10/08 3,071 (-0.36%) 7,080 (-26.17%) 19,750 (0.00%) 50,680 (+1.75%) 39,680 (+0.05%)
2025/10/07 3,082 (+0.13%) 9,590 (-63.41%) 19,750 (0.00%) 49,810 (-9.37%) 39,660 (-1.56%)
2025/10/06 3,078 (-0.32%) 26,210 (+238.63%) 19,750 (0.00%) 54,960 (-2.67%) 40,290 (-1.49%)
2025/10/03 3,088 (+0.55%) 7,740 (-78.43%) 19,750 (0.00%) 56,470 (+0.20%) 40,900 (+2.10%)
2025/10/02 3,071 (+1.32%) 35,890 (-19.53%) 19,750 (+14.49%) 56,360 (-4.62%) 40,060 (+3.27%)
2025/10/01 3,031 (-0.43%) 44,600 (+72.07%) 17,250 (0.00%) 59,090 (+1.79%) 38,790 (+11.11%)
2025/09/30 3,044 (-0.07%) 25,920 (-41.57%) 17,250 (+15.00%) 58,050 (+16.45%) 34,910 (+0.69%)
2025/09/29 3,046 (+0.76%) 44,360 (+231.29%) 15,000 (+87.50%) 49,850 (+0.63%) 34,670 (+8.72%)
2025/09/26 3,023 (-0.26%) 13,390 (-79.04%) 8,000 (0.00%) 49,540 (+15.91%) 31,890 (+8.84%)
2025/09/25 3,031 (-0.49%) 63,870 (+163.49%) 8,000 (0.00%) 42,740 (+7.77%) 29,300 (+32.52%)
2025/09/24 3,046 (+0.16%) 24,240 (-36.54%) 8,000 (0.00%) 39,660 (0.00%) 22,110 (0.00%)
2025/09/22 3,041 (+0.60%) 38,200 (+67.54%) 8,000 (0.00%) 39,660 (-25.17%) 22,110 (+0.23%)
2025/09/19 3,023 (+0.37%) 22,800 (+11.49%) 8,000 (0.00%) 53,000 (+6.06%) 22,060 (-0.72%)
2025/09/18 3,012 (+0.30%) 20,450 (-12.53%) 8,000 (0.00%) 49,970 (-9.39%) 22,220 (+1.69%)
2025/09/17 3,003 (-0.30%) 23,380 (-23.82%) 8,000 (0.00%) 55,150 (-19.17%) 21,850 (-0.36%)
2025/09/16 3,012 (+1.36%) 30,690 (+27.24%) 8,000 (0.00%) 68,230 (+2.48%) 21,930 (-3.94%)
2025/09/12 2,972 (+0.42%) 24,120 (+216.12%) 8,000 (0.00%) 66,580 (-0.08%) 22,830 (+0.57%)
2025/09/11 2,959 (-0.05%) 7,630 (-72.97%) 8,000 (0.00%) 66,630 (-9.86%) 22,700 (+0.71%)
2025/09/10 2,961 (+0.27%) 28,230 (+51.61%) 8,000 (0.00%) 73,920 (+6.05%) 22,540 (-0.31%)
2025/09/09 2,953 (+0.41%) 18,620 (-57.08%) 8,000 (0.00%) 69,700 (+2.21%) 22,610 (-8.68%)
2025/09/08 2,941 (-0.14%) 43,380 (+193.11%) 8,000 (0.00%) 68,190 (-5.54%) 24,760 (-6.99%)
2025/09/05 2,945 (+1.36%) 14,800 (-66.29%) 8,000 (0.00%) 72,190 (+6.65%) 26,620 (-22.10%)
2025/09/04 2,905 (+0.57%) 43,900 (+30.31%) 8,000 (0.00%) 67,690 (+2.90%) 34,170 (+10.15%)
2025/09/03 2,889 (-0.33%) 33,690 (+110.43%) 8,000 (0.00%) 65,780 (-1.69%) 31,020 (+4.20%)
2025/09/02 2,898 (+0.16%) 16,010 (-49.03%) 8,000 (0.00%) 66,910 (+0.16%) 29,770 (+7.12%)
2025/09/01 2,894 (-1.40%) 31,410 (+24.79%) 8,000 (0.00%) 66,800 (+8.42%) 27,790 (+0.04%)
2025/08/29 2,935 (+0.65%) 25,170 (+204.72%) 8,000 (0.00%) 61,610 (+1.68%) 27,780 (+1.35%)
2025/08/28 2,916 (-0.15%) 8,260 (-80.26%) 8,000 (0.00%) 60,590 (-12.53%) 27,410 (-1.30%)
2025/08/27 2,920 (+0.64%) 41,850 (-65.82%) 8,000 (0.00%) 69,270 (-0.67%) 27,770 (+1.65%)
2025/08/26 2,902 (-0.48%) 122,430 (+302.60%) 8,000 (0.00%) 69,740 (+8.02%) 27,320 (-1.01%)
2025/08/25 2,916 (+1.73%) 30,410 (-57.97%) 8,000 (0.00%) 64,560 (-2.89%) 27,600 (+1.66%)
2025/08/22 2,866 (-0.81%) 72,350 (+270.08%) 8,000 (0.00%) 66,480 (+7.36%) 27,150 (+1.46%)
2025/08/21 2,890 (-0.02%) 19,550 (-10.81%) 8,000 (0.00%) 61,920 (-7.80%) 26,760 (+6.91%)
2025/08/20 2,890 (-1.65%) 21,920 (-69.24%) 8,000 (0.00%) 67,160 (-1.70%) 25,030 (-0.16%)
2025/08/19 2,939 (-0.36%) 71,250 (+100.65%) 8,000 (0.00%) 68,320 (+14.13%) 25,070 (-3.28%)
2025/08/18 2,949 (-0.37%) 35,510 (-24.46%) 8,000 (0.00%) 59,860 (0.00%) 25,920 (0.00%)
2025/08/15 2,960 (+0.08%) 47,010 (+3.09%) 8,000 (0.00%) 59,860 (+3.30%) 25,920 (-6.86%)
2025/08/14 2,958 (-0.14%) 45,600 (-41.64%) 8,000 (0.00%) 57,950 (0.00%) 27,830 (0.00%)
2025/08/13 2,962 (+1.18%) 78,140 (-36.62%) 8,000 (0.00%) 57,950 (+14.82%) 27,830 (-7.91%)
2025/08/12 2,927 (+0.41%) 123,290 (+657.78%) 8,000 (0.00%) 50,470 (-5.22%) 30,220 (+1.34%)
2025/08/08 2,915 (+0.33%) 16,270 (-51.20%) 8,000 (0.00%) 53,250 (-4.89%) 29,820 (-0.10%)
2025/08/07 2,906 (+1.08%) 33,340 (-7.44%) 8,000 (0.00%) 55,990 (+14.99%) 29,850 (+4.08%)
2025/08/06 2,875 (-0.74%) 36,020 (+23.10%) 8,000 (0.00%) 48,690 (-12.24%) 28,680 (-0.83%)
2025/08/05 2,896 (+1.76%) 29,260 (-51.69%) 8,000 (0.00%) 55,480 (-8.40%) 28,920 (+6.40%)
2025/08/04 2,846 (-1.15%) 60,570 (-53.27%) 8,000 (0.00%) 60,570 (+2.94%) 27,180 (+3.19%)
2025/08/01 2,879 (-2.29%) 129,620 (+176.79%) 8,000 (0.00%) 58,840 (-6.45%) 26,340 (+0.73%)
2025/07/31 2,947 (+1.34%) 46,830 (-3.04%) 8,000 (0.00%) 62,900 (0.00%) 26,150 (0.00%)
2025/07/30 2,908 (-0.19%) 48,300 (+36.79%) 8,000 (0.00%) 62,900 (0.00%) 26,150 (0.00%)
2025/07/29 2,913 (-0.14%) 35,310 (-9.53%) 8,000 (0.00%) 62,900 (0.00%) 26,150 (0.00%)
2025/07/28 2,917 (+0.78%) 39,030 (-33.42%) 8,000 (0.00%) 62,900 (0.00%) 26,150 (0.00%)
2025/07/25 2,895 (+0.09%) 58,620 (+54.43%) 8,000 (0.00%) 62,900 (-57.58%) 26,150 (-42.34%)
2025/07/24 2,892 (+0.59%) 37,960 (+2.54%) 8,000 (0.00%) 148,270 (0.00%) 45,350 (0.00%)
2025/07/23 2,875 (-0.35%) 37,020 (+25.03%) 8,000 (0.00%) 148,270 (0.00%) 45,350 (0.00%)
2025/07/22 2,885 29,610 8,000 148,270 45,350

機関投資家別 - 空売り残高内訳推移(空売り残高 / 空売り割合)

日付 Flow Traders Asia Pte Ltd. 個人
2025/11/2737,555 / 0.75%
+37,555 / +0.75%
16,500 / 0.37%
2025/10/16-16,500 / 0.37%
0 (0.00%) / △0.22pt
2025/10/14-16,500 / 0.59%
+16,500 / +0.59%
2025/10/09-報告義務消滅
2025/10/02-19,750 / 0.71%
+2,500 (+14.49%) / +0.11pt
2025/09/30-17,250 / 0.60%
+2,250 (+15.00%) / +0.08pt
2025/09/29-15,000 / 0.52%
+7,000 (+87.50%) / +0.12pt
2025/05/19-8,000 / 0.40%
-4,000 (-33.33%) / △0.16pt
2025/05/13-12,000 / 0.56%
-2,000 (-14.29%) / △0.10pt
2025/05/02-14,000 / 0.66%
+1,000 (+7.69%) / +0.08pt
2025/05/01-13,000 / 0.58%
-3,000 (-18.75%) / △0.14pt
2025/04/30-16,000 / 0.72%
-4,000 (-20.00%) / △0.18pt
2025/04/28-20,000 / 0.90%
+5,000 (+33.33%) / +0.22pt
2025/04/25-15,000 / 0.68%
-6,000 (-28.57%) / △0.28pt
2025/04/23-21,000 / 0.96%
-21,000 (-50.00%) / △1.07pt
2025/04/16-42,000 / 2.03%
0 (0.00%) / +0.07pt
2025/04/15-42,000 / 1.96%
+7,000 (+20.00%) / +0.30pt
2025/04/14-35,000 / 1.66%
-7,000 (-16.67%) / △0.24pt
2025/04/11-42,000 / 1.90%
0 (0.00%) / +0.17pt
2025/04/10-42,000 / 1.73%
+5,000 (+13.51%) / +0.21pt
2025/04/09-37,000 / 1.52%
+10,000 (+37.04%) / +0.41pt
2025/04/08-27,000 / 1.11%
+3,000 (+12.50%) / +0.12pt
2025/04/07-24,000 / 0.99%
+3,000 (+14.29%) / +0.13pt
2025/04/01-21,000 / 0.86%
+4,000 (+23.53%) / +0.13pt
2025/03/31-17,000 / 0.73%
+5,000 (+41.67%) / +0.22pt
2025/03/28-12,000 / 0.51%
+12,000 / +0.51%
2025/02/25-報告義務消滅
2025/02/14-20,000 / 0.74%
+20,000 / +0.74%
2025/01/20報告義務消滅-
2025/01/17183,870 / 5.53%-

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。

タイトルとURLをコピーしました