NEXT FUNDS NASDAQ-100(為替ヘッジあり)連動型上場投信(2845)の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/10/28 3,565 (+2.09%) 20,926 (-63.46%) 44,500 (0.00%) 23,868 (0.00%) 5,972 (0.00%)
2026/10/27 3,492 (+1.10%) 57,273 (+167.66%) 44,500 (0.00%) 23,868 (+2.00%) 5,972 (-0.03%)
2026/10/26 3,454 (-0.60%) 21,398 (+203.91%) 44,500 (0.00%) 23,401 (+16.32%) 5,974 (+13.27%)
2026/10/23 3,475 (-1.17%) 7,041 (-70.48%) 44,500 (0.00%) 20,118 (-8.47%) 5,274 (+2.43%)
2026/10/22 3,516 (-0.99%) 23,848 (-5.52%) 44,500 (0.00%) 21,979 (+1.38%) 5,149 (-0.39%)
2026/10/21 3,551 (-0.70%) 25,240 (+881.34%) 44,500 (0.00%) 21,679 (+161.16%) 5,169 (+901.74%)
2026/10/20 3,576 (+0.99%) 2,572 (-52.07%) 44,500 (0.00%) 8,301 (-61.64%) 516 (-90.04%)
2026/10/19 3,541 (-1.31%) 5,366 (+30.15%) 44,500 (0.00%) 21,637 (+0.28%) 5,181 (+0.94%)
2026/10/16 3,588 (+0.87%) 4,123 (-61.16%) 44,500 (0.00%) 21,577 (+12.74%) 5,133 (-6.20%)
2026/10/15 3,557 (-2.71%) 10,615 (-63.19%) 44,500 (0.00%) 19,138 (-12.64%) 5,472 (+6.81%)
2026/10/14 3,656 (+0.36%) 28,841 (-61.26%) 44,500 (0.00%) 21,907 (+0.60%) 5,123 (+0.02%)
2026/10/13 3,643 (-1.59%) 74,447 (+497.54%) 44,500 (0.00%) 21,776 (+1.69%) 5,122 (-8.36%)
2026/10/09 3,702 (-0.35%) 12,459 (+674.81%) 44,500 (0.00%) 21,415 (-0.70%) 5,589 (+2.99%)
2026/10/08 3,715 (-0.56%) 1,608 (-93.05%) 44,500 (0.00%) 21,566 (-0.52%) 5,427 (+1.71%)
2026/10/07 3,736 (+0.16%) 23,138 (-38.22%) 44,500 (0.00%) 21,678 (-0.45%) 5,336 (+5.00%)
2026/10/06 3,730 (+1.33%) 37,450 (-12.94%) 44,500 (0.00%) 21,775 (-1.23%) 5,082 (-0.41%)
2026/10/05 3,681 (+0.55%) 43,014 (+5,776.23%) 44,500 (0.00%) 22,046 (+0.73%) 5,103 (+0.02%)
2026/10/02 3,661 (-1.03%) 732 (-94.75%) 44,500 (0.00%) 21,887 (-1.37%) 5,102 (+0.26%)
2026/10/01 3,699 (+1.90%) 13,933 (+929.79%) 44,500 (0.00%) 22,191 (-25.01%) 5,089 (-4.91%)
2026/09/30 3,630 (+0.19%) 1,353 (-93.11%) 44,500 (0.00%) 29,591 (-0.87%) 5,352 (+0.32%)
2026/09/29 3,623 (-0.22%) 19,626 (+20.04%) 44,500 (0.00%) 29,852 (+26.66%) 5,335 (-53.57%)
2026/09/28 3,631 (-1.04%) 16,349 (+152.22%) 44,500 (0.00%) 23,568 (+0.96%) 11,490 (+110.44%)
2026/09/25 3,669 (+1.05%) 6,482 (-81.34%) 44,500 (0.00%) 23,345 (+5.07%) 5,460 (+7.65%)
2026/09/24 3,631 (+2.17%) 34,735 (+1,382.50%) 44,500 (0.00%) 22,219 (0.00%) 5,072 (0.00%)
2026/09/18 3,554 (+1.92%) 2,343 (-66.76%) 44,500 (0.00%) 22,219 (+1.84%) 5,072 (+4.86%)
2026/09/17 3,487 (0.00%) 7,048 (+471.61%) 44,500 (0.00%) 21,817 (0.00%) 4,837 (0.00%)
2026/09/16 3,487 (-0.09%) 1,233 (-44.61%) 44,500 (0.00%) 21,817 (0.00%) 4,837 (0.00%)
2026/09/15 3,490 (+0.32%) 2,226 (-57.21%) 44,500 (0.00%) 21,817 (0.00%) 4,837 (0.00%)
2026/09/14 3,479 (-0.88%) 5,202 (-54.60%) 44,500 (0.00%) 21,817 (0.00%) 4,837 (0.00%)
2026/09/11 3,510 (-0.57%) 11,457 (+611.61%) 44,500 (0.00%) 21,817 (-11.09%) 4,837 (+7.70%)
2026/09/10 3,530 (-0.42%) 1,610 (+87.86%) 44,500 (0.00%) 24,539 (0.00%) 4,491 (0.00%)
2026/09/09 3,545 (0.00%) 857 (-92.26%) 44,500 (0.00%) 24,539 (0.00%) 4,491 (0.00%)
2026/09/08 3,545 (-0.42%) 11,076 (+179.20%) 44,500 (0.00%) 24,539 (0.00%) 4,491 (0.00%)
2026/09/07 3,560 (0.00%) 3,967 (-80.40%) 44,500 (0.00%) 24,539 (0.00%) 4,491 (0.00%)
2026/09/04 3,560 (+1.71%) 20,239 (+248.83%) 44,500 (0.00%) 24,539 (-12.49%) 4,491 (+0.60%)
2026/09/03 3,500 (+0.57%) 5,802 (-1.44%) 44,500 (0.00%) 28,042 (0.00%) 4,464 (0.00%)
2026/09/02 3,480 (-1.75%) 5,887 (-33.52%) 44,500 (0.00%) 28,042 (0.00%) 4,464 (0.00%)
2026/09/01 3,542 (+0.23%) 8,855 (+20.38%) 44,500 (0.00%) 28,042 (0.00%) 4,464 (0.00%)
2026/08/31 3,534 (-0.45%) 7,356 (+17.83%) 44,500 (0.00%) 28,042 (0.00%) 4,464 (0.00%)
2026/08/28 3,550 (+0.60%) 6,243 (-42.61%) 44,500 (0.00%) 28,042 (+0.47%) 4,464 (-1.44%)
2026/08/27 3,529 (+0.77%) 10,879 (+247.35%) 44,500 (0.00%) 27,910 (0.00%) 4,529 (0.00%)
2026/08/26 3,502 (-0.23%) 3,132 (+309.41%) 44,500 (0.00%) 27,910 (0.00%) 4,529 (0.00%)
2026/08/25 3,510 (+0.52%) 765 (-91.27%) 44,500 (0.00%) 27,910 (0.00%) 4,529 (0.00%)
2026/08/24 3,492 (-0.91%) 8,758 (+216.06%) 44,500 (0.00%) 27,910 (0.00%) 4,529 (0.00%)
2026/08/21 3,524 (-0.79%) 2,771 (-0.54%) 44,500 (0.00%) 27,910 (-13.80%) 4,529 (+4.57%)
2026/08/20 3,552 (+0.57%) 2,786 (-80.17%) 44,500 (0.00%) 32,377 (0.00%) 4,331 (0.00%)
2026/08/19 3,532 (-1.37%) 14,046 (+139.00%) 44,500 (0.00%) 32,377 (0.00%) 4,331 (0.00%)
2026/08/18 3,581 (-1.40%) 5,877 (+25.85%) 44,500 (0.00%) 32,377 (0.00%) 4,331 (0.00%)
2026/08/17 3,632 (+0.41%) 4,670 (-34.26%) 44,500 (0.00%) 32,377 (0.00%) 4,331 (0.00%)
2026/08/14 3,617 (+0.92%) 7,104 (+9.38%) 44,500 (0.00%) 32,377 (-61.11%) 4,331 (-2.48%)
2026/08/13 3,584 (+0.62%) 6,495 (+25.58%) 44,500 (0.00%) 83,259 (0.00%) 4,441 (0.00%)
2026/08/12 3,562 (-0.78%) 5,172 (-94.21%) 44,500 (0.00%) 83,259 (0.00%) 4,441 (0.00%)
2026/08/10 3,590 (+1.38%) 89,321 (+722.86%) 44,500 (0.00%) 83,259 (0.00%) 4,441 (0.00%)
2026/08/07 3,541 (-0.34%) 10,855 (-15.88%) 44,500 (0.00%) 83,259 (+152.87%) 4,441 (-54.79%)
2026/08/06 3,553 (-1.22%) 12,904 (-71.71%) 44,500 (0.00%) 32,926 (0.00%) 9,823 (0.00%)
2026/08/05 3,597 (+3.01%) 45,620 (-41.27%) 44,500 (0.00%) 32,926 (0.00%) 9,823 (0.00%)
2026/08/04 3,492 (+1.54%) 77,678 (+0.44%) 44,500 (0.00%) 32,926 (0.00%) 9,823 (0.00%)
2026/08/03 3,439 (+0.23%) 77,335 (+128.69%) 44,500 (0.00%) 32,926 (0.00%) 9,823 (0.00%)
2026/07/31 3,431 (+4.19%) 33,816 (+87.79%) 44,500 (0.00%) 32,926 (-11.99%) 9,823 (-2.69%)
2026/07/30 3,293 (-1.14%) 18,007 (+18.43%) 44,500 (0.00%) 37,410 (0.00%) 10,095 (0.00%)
2026/07/29 3,331 (-0.21%) 15,205 (+4.46%) 44,500 (0.00%) 37,410 (0.00%) 10,095 (0.00%)
2026/07/28 3,338 (-2.94%) 14,556 (+80.75%) 44,500 (0.00%) 37,410 (0.00%) 10,095 (0.00%)
2026/07/27 3,439 (+0.58%) 8,053 (+16.93%) 44,500 (0.00%) 37,410 (0.00%) 10,095 (0.00%)
2026/07/24 3,419 (-2.01%) 6,887 (-18.95%) 44,500 (0.00%) 37,410 (+1.01%) 10,095 (+10.24%)
2026/07/23 3,489 (+0.29%) 8,497 (-53.08%) 44,500 (0.00%) 37,036 (+5.67%) 9,157 (+3.26%)
2026/07/22 3,479 (-0.29%) 18,110 (+31.19%) 44,500 (0.00%) 35,049 (-17.25%) 8,868 (-5.08%)
2026/07/21 3,489 (+1.13%) 13,804 (-50.12%) 44,500 (0.00%) 42,357 (-22.32%) 9,343 (+154.37%)
2026/07/17 3,450 (-3.09%) 27,672 (-52.25%) 44,500 (0.00%) 54,526 (-35.64%) 3,673 (-87.65%)
2026/07/16 3,560 (-0.84%) 57,955 (+94.66%) 44,500 (-35.97%) 84,715 (+1.18%) 29,729 (-44.22%)
2026/07/15 3,590 (+0.90%) 29,773 (+14.23%) 69,500 (-26.46%) 83,724 (+35.82%) 53,294 (+0.36%)
2026/07/14 3,558 (+0.37%) 26,065 (+63.30%) 94,500 (0.00%) 61,643 (+16.28%) 53,103 (-1.44%)
2026/07/13 3,545 (-0.56%) 15,961 (-22.30%) 94,500 (0.00%) 53,014 (0.00%) 53,877 (0.00%)
2026/07/10 3,565 (+0.56%) 20,543 (-61.45%) 94,500 (0.00%) 53,014 (+33.92%) 53,877 (+951.05%)
2026/07/09 3,545 (+0.88%) 53,296 (+706.42%) 94,500 (+112.36%) 39,585 (0.00%) 5,126 (0.00%)
2026/07/08 3,514 (-1.13%) 6,609 (+25.53%) 44,500 (0.00%) 39,585 (0.00%) 5,126 (0.00%)
2026/07/07 3,554 (-0.25%) 5,265 (+20.92%) 44,500 (0.00%) 39,585 (0.00%) 5,126 (0.00%)
2026/07/06 3,563 (-0.45%) 4,354 (-60.39%) 44,500 (0.00%) 39,585 (0.00%) 5,126 (0.00%)
2026/07/03 3,579 (-0.17%) 10,993 (+42.49%) 44,500 (0.00%) 39,585 (+0.08%) 5,126 (+2.79%)
2026/07/02 3,585 (-1.29%) 7,715 (-32.34%) 44,500 (0.00%) 39,553 (0.00%) 4,987 (0.00%)
2026/07/01 3,632 (+0.67%) 11,403 (+17.13%) 44,500 (0.00%) 39,553 (0.00%) 4,987 (0.00%)
2026/06/30 3,608 (+1.95%) 9,735 (-75.89%) 44,500 (0.00%) 39,553 (0.00%) 4,987 (0.00%)
2026/06/29 3,539 (+0.80%) 40,381 (+111.08%) 44,500 (0.00%) 39,553 (0.00%) 4,987 (0.00%)
2026/06/26 3,511 (-2.55%) 19,131 (+403.18%) 44,500 (0.00%) 39,553 (+7.73%) 4,987 (+1.34%)
2026/06/25 3,603 (+1.12%) 3,802 (-70.01%) 44,500 (0.00%) 36,716 (0.00%) 4,921 (0.00%)
2026/06/24 3,563 (-0.75%) 12,679 (-40.13%) 44,500 (0.00%) 36,716 (0.00%) 4,921 (0.00%)
2026/06/23 3,590 (-2.26%) 21,179 (+40.71%) 44,500 (0.00%) 36,716 (0.00%) 4,921 (0.00%)
2026/06/22 3,673 (-3.04%) 15,051 (-36.69%) 44,500 (0.00%) 36,716 (0.00%) 4,921 (0.00%)
2026/06/19 3,788 (+4.12%) 23,775 (+71.08%) 44,500 (0.00%) 36,716 (+72.06%) 4,921 (+31.44%)
2026/06/18 3,638 (-0.19%) 13,897 (+33.63%) 44,500 (0.00%) 21,339 (0.00%) 3,744 (0.00%)
2026/06/17 3,645 (-1.22%) 10,400 (-18.03%) 44,500 (0.00%) 21,339 (0.00%) 3,744 (0.00%)
2026/06/16 3,690 (+0.99%) 12,687 (-0.24%) 44,500 (0.00%) 21,339 (0.00%) 3,744 (0.00%)
2026/06/15 3,654 (+2.73%) 12,718 (-8.09%) 44,500 (0.00%) 21,339 (0.00%) 3,744 (0.00%)
2026/06/12 3,557 (+2.45%) 13,837 (+37.33%) 44,500 (0.00%) 21,339 (+17.60%) 3,744 (+11.06%)
2026/06/11 3,472 (-0.80%) 10,076 (-65.25%) 44,500 (0.00%) 18,145 (0.00%) 3,371 (0.00%)
2026/06/10 3,500 (-2.34%) 28,999 (+100.30%) 44,500 (0.00%) 18,145 (0.00%) 3,371 (0.00%)
2026/06/09 3,584 (+1.67%) 14,478 (-44.81%) 44,500 (0.00%) 18,145 (0.00%) 3,371 (0.00%)
2026/06/08 3,525 (-3.24%) 26,234 (+48.17%) 44,500 (0.00%) 18,145 (0.00%) 3,371 (0.00%)
2026/06/05 3,643 (-1.03%) 17,705 (+51.31%) 44,500 (0.00%) 18,145 (+8.74%) 3,371 (-15.98%)
2026/06/04 3,681 (-0.57%) 11,701 (-76.82%) 44,500 (0.00%) 16,686 (0.00%) 4,012 (0.00%)
2026/06/03 3,702 (+0.52%) 50,480 (+263.40%) 44,500 (0.00%) 16,686 (0.00%) 4,012 (0.00%)
2026/06/02 3,683 (-0.27%) 13,891 (+64.98%) 44,500 (0.00%) 16,686 (0.00%) 4,012 (0.00%)
2026/06/01 3,693 (+0.82%) 8,420 (+3.01%) 44,500 (0.00%) 16,686 (0.00%) 4,012 (0.00%)
2026/05/29 3,663 (+1.30%) 8,174 (-63.73%) 44,500 (0.00%) 16,686 (0.00%) 4,012 (0.00%)
2026/05/28 3,616 (-0.50%) 22,534 (+188.79%) 44,500 (0.00%) 16,686 (0.00%) 4,012 (0.00%)
2026/05/27 3,634 (+0.92%) 7,803 (-54.13%) 44,500 (0.00%) 16,686 (0.00%) 4,012 (0.00%)
2026/05/26 3,601 (-0.50%) 17,011 (-63.72%) 44,500 (0.00%) 16,686 (0.00%) 4,012 (0.00%)
2026/05/25 3,619 (+1.37%) 46,883 (+283.94%) 44,500 (0.00%) 16,686 (0.00%) 4,012 (0.00%)
2026/05/22 3,570 (+0.68%) 12,211 (-4.63%) 44,500 (0.00%) 16,686 (-1.33%) 4,012 (+15.12%)
2026/05/21 3,546 (+1.34%) 12,804 (-62.95%) 44,500 (0.00%) 16,911 (0.00%) 3,485 (0.00%)
2026/05/20 3,499 (+0.09%) 34,559 (+76.24%) 44,500 (0.00%) 16,911 (0.00%) 3,485 (0.00%)
2026/05/19 3,496 (-0.14%) 19,609 (-19.51%) 44,500 (0.00%) 16,911 (0.00%) 3,485 (0.00%)
2026/05/18 3,501 (-1.05%) 24,362 (+107.27%) 44,500 (0.00%) 16,911 (0.00%) 3,485 (0.00%)
2026/05/15 3,538 (-0.92%) 11,754 (-16.84%) 44,500 (0.00%) 16,911 (-45.77%) 3,485 (-22.19%)
2026/05/14 3,571 (+1.10%) 14,134 (+84.49%) 44,500 (0.00%) 31,182 (0.00%) 4,479 (0.00%)
2026/05/13 3,532 (+0.09%) 7,661 (+16.73%) 44,500 (0.00%) 31,182 (0.00%) 4,479 (0.00%)
2026/05/12 3,529 (-0.08%) 6,563 (-62.95%) 44,500 (0.00%) 31,182 (0.00%) 4,479 (0.00%)
2026/05/11 3,532 (+1.67%) 17,716 (+814.61%) 44,500 (0.00%) 31,182 (0.00%) 4,479 (0.00%)
2026/05/08 3,474 (+0.52%) 1,937 (-92.52%) 44,500 (0.00%) 31,182 (0.00%) 4,479 (0.00%)
2026/05/07 3,456 (+3.72%) 25,896 (-90.47%) 44,500 (-76.52%) 31,182 (0.00%) 4,479 (0.00%)
2026/05/01 3,332 (+1.43%) 271,823 (+1,639.44%) 189,553 (-30.60%) 31,182 (-78.97%) 4,479 (-90.12%)
2026/04/30 3,285 15,627 273,117 148,270 45,350

機関投資家別 - 空売り残高内訳推移(空売り残高 / 空売り割合)

日付 Flow Traders Asia Pte Ltd. 個人#1 個人#2 個人#3 個人#4 個人#5 個人#6 個人#7
2026/07/16--8,000 / 0.40%--16,500 / 0.37%20,000 / 0.45%報告義務消滅
2026/07/15--8,000 / 0.40%--16,500 / 0.37%20,000 / 0.45%25,000 / 0.62%
-25,000 (-50.00%) / △0.63pt
2026/07/09--8,000 / 0.40%--16,500 / 0.37%20,000 / 0.45%50,000 / 1.25%
+50,000 / +1.25%
2026/05/07報告義務消滅-8,000 / 0.40%--16,500 / 0.37%20,000 / 0.45%-
2026/05/01145,053 / 4.40%
-83,564 (-36.55%) / △2.53pt
-8,000 / 0.40%--16,500 / 0.37%20,000 / 0.45%-
2026/04/30228,617 / 6.93%
+191,062 (+508.75%) / +6.18pt
-8,000 / 0.40%--16,500 / 0.37%20,000 / 0.45%-
2026/04/0637,555 / 0.75%-8,000 / 0.40%--16,500 / 0.37%20,000 / 0.45%
-20,000 (-50.00%) / △0.46pt
-
2026/04/0237,555 / 0.75%-8,000 / 0.40%--16,500 / 0.37%40,000 / 0.91%
+40,000 / +0.91%
-
2025/11/2737,555 / 0.75%
+37,555 / +0.75%
-8,000 / 0.40%--16,500 / 0.37%--
2025/10/16--8,000 / 0.40%--16,500 / 0.37%
0 (0.00%) / △0.22pt
--
2025/10/14--8,000 / 0.40%--16,500 / 0.59%
+16,500 / +0.59%
--
2025/10/09--8,000 / 0.40%-報告義務消滅---
2025/10/02--8,000 / 0.40%-19,750 / 0.71%
+2,500 (+14.49%) / +0.11pt
---
2025/09/30--8,000 / 0.40%-17,250 / 0.60%
+2,250 (+15.00%) / +0.08pt
---
2025/09/29--8,000 / 0.40%-15,000 / 0.52%
+15,000 / +0.52%
---
2025/05/19--8,000 / 0.40%
-4,000 (-33.33%) / △0.16pt
-----
2025/05/13--12,000 / 0.56%
-2,000 (-14.29%) / △0.10pt
-----
2025/05/02--14,000 / 0.66%
+1,000 (+7.69%) / +0.08pt
-----
2025/05/01--13,000 / 0.58%
-3,000 (-18.75%) / △0.14pt
-----
2025/04/30--16,000 / 0.72%
+1,000 (+6.67%) / +0.04pt
報告義務消滅----
2025/04/28--15,000 / 0.68%20,000 / 0.90%
+20,000 / +0.90%
----
2025/04/25--15,000 / 0.68%
-6,000 (-28.57%) / △0.28pt
-----
2025/04/23--21,000 / 0.96%
-21,000 (-50.00%) / △1.07pt
報告義務消滅----
2025/04/16--42,000 / 2.03%
0 (0.00%) / +0.07pt
35,000 / 1.66%----
2025/04/15--42,000 / 1.96%
+18,000 (+75.00%) / +0.82pt
35,000 / 1.66%----
2025/04/14--24,000 / 1.14%
-18,000 (-42.86%) / △0.76pt
35,000 / 1.66%
+10,000 (+40.00%) / +0.53pt
----
2025/04/11--42,000 / 1.90%
0 (0.00%) / +0.17pt
25,000 / 1.13%
+25,000 / +1.13%
----
2025/04/10--42,000 / 1.73%
+5,000 (+13.51%) / +0.21pt
-----
2025/04/09--37,000 / 1.52%
+10,000 (+37.04%) / +0.41pt
-----
2025/04/08--27,000 / 1.11%
+3,000 (+12.50%) / +0.12pt
-----
2025/04/07--24,000 / 0.99%
+3,000 (+14.29%) / +0.13pt
-----
2025/04/01--21,000 / 0.86%
+4,000 (+23.53%) / +0.13pt
-----
2025/03/31--17,000 / 0.73%
+5,000 (+41.67%) / +0.22pt
-----
2025/03/28--12,000 / 0.51%
+12,000 / +0.51%
-----
2025/02/25-報告義務消滅------
2025/02/14-20,000 / 0.74%
+20,000 / +0.74%
------
2025/01/20報告義務消滅-------
2025/01/17183,870 / 5.53%-------

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

タイトルとURLをコピーしました