日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,645 (+1.54%) | 80,353 (+94.33%) | 2,665 (0.00%) | 59,488 (-3.19%) | 3,117 (+38.90%) |
| 2026/01/20 | 1,620 (-2.99%) | 41,349 (-30.78%) | 2,665 (0.00%) | 61,449 (+0.41%) | 2,244 (+0.22%) |
| 2026/01/19 | 1,670 (+0.78%) | 59,739 (-37.24%) | 2,665 (0.00%) | 61,196 (+16.47%) | 2,239 (-0.22%) |
| 2026/01/16 | 1,657 (+1.53%) | 95,194 (-0.54%) | 2,665 (0.00%) | 52,543 (+17.07%) | 2,244 (-16.92%) |
| 2026/01/15 | 1,632 (-1.98%) | 95,710 (+47.85%) | 2,665 (0.00%) | 44,882 (+11.83%) | 2,701 (-43.66%) |
| 2026/01/14 | 1,665 (+4.19%) | 64,735 (+25.40%) | 2,665 (0.00%) | 40,134 (+48.67%) | 4,794 (+4.33%) |
| 2026/01/13 | 1,598 (+5.69%) | 51,623 (+49.28%) | 2,665 (0.00%) | 26,995 (+6.75%) | 4,595 (-0.22%) |
| 2026/01/09 | 1,512 (+1.48%) | 34,582 (+4.98%) | 2,665 (0.00%) | 25,287 (-6.47%) | 4,605 (-4.28%) |
| 2026/01/08 | 1,490 (-2.74%) | 32,941 (-0.73%) | 2,665 (0.00%) | 27,036 (-7.92%) | 4,811 (-20.62%) |
| 2026/01/07 | 1,532 (0.00%) | 33,182 (+5.72%) | 2,665 (0.00%) | 29,361 (+10.28%) | 6,061 (+1.68%) |
| 2026/01/06 | 1,532 (+2.82%) | 31,386 (-37.97%) | 2,665 (0.00%) | 26,624 (-16.87%) | 5,961 (-3.17%) |
| 2026/01/05 | 1,490 (+5.90%) | 50,597 (+120.17%) | 2,665 (0.00%) | 32,027 (-15.41%) | 6,156 (+3.97%) |
| 2025/12/30 | 1,407 (-0.92%) | 22,981 (+46.40%) | 2,665 (0.00%) | 37,863 (-1.85%) | 5,921 (+5.51%) |
| 2025/12/29 | 1,420 (+0.07%) | 15,697 (-15.91%) | 2,665 (0.00%) | 38,575 (+6.17%) | 5,612 (-0.97%) |
| 2025/12/26 | 1,419 (+1.36%) | 18,668 (+57.95%) | 2,665 (0.00%) | 36,334 (-4.60%) | 5,667 (+18.95%) |
| 2025/12/25 | 1,400 (-0.14%) | 11,819 (-41.08%) | 2,665 (0.00%) | 38,087 (-1.55%) | 4,764 (-0.52%) |
| 2025/12/24 | 1,402 (+1.01%) | 20,058 (-55.12%) | 2,665 (0.00%) | 38,688 (+1.56%) | 4,789 (+0.42%) |
| 2025/12/23 | 1,388 (-0.36%) | 44,691 (-38.42%) | 2,665 (0.00%) | 38,093 (-11.14%) | 4,769 (-0.96%) |
| 2025/12/22 | 1,393 (+1.98%) | 72,568 (+143.52%) | 2,665 (0.00%) | 42,869 (+2.20%) | 4,815 (+10.74%) |
| 2025/12/19 | 1,366 (+4.20%) | 29,799 (+2.85%) | 2,665 (0.00%) | 41,947 (+7.15%) | 4,348 (-0.28%) |
| 2025/12/18 | 1,311 (-3.18%) | 28,973 (+86.44%) | 2,665 (0.00%) | 39,147 (-1.01%) | 4,360 (-0.93%) |
| 2025/12/17 | 1,354 (+0.74%) | 15,540 (-2.25%) | 2,665 (0.00%) | 39,545 (+11.67%) | 4,401 (+0.92%) |
| 2025/12/16 | 1,344 (-2.11%) | 15,897 (-47.47%) | 2,665 (0.00%) | 35,412 (+16.72%) | 4,361 (-0.84%) |
| 2025/12/15 | 1,373 (-2.42%) | 30,262 (+23.59%) | 2,665 (0.00%) | 30,338 (+13.26%) | 4,398 (+4.61%) |
| 2025/12/12 | 1,407 (-1.05%) | 24,486 (+26.29%) | 2,665 (0.00%) | 26,785 (-11.16%) | 4,204 (+0.17%) |
| 2025/12/11 | 1,422 (+0.71%) | 19,389 (-29.64%) | 2,665 (0.00%) | 30,151 (-0.29%) | 4,197 (0.00%) |
| 2025/12/10 | 1,412 (-0.91%) | 27,555 (+61.34%) | 2,665 (0.00%) | 30,239 (-4.20%) | 4,197 (0.00%) |
| 2025/12/09 | 1,425 (+1.06%) | 17,079 (+83.09%) | 2,665 (0.00%) | 31,564 (-1.33%) | 4,197 (0.00%) |
| 2025/12/08 | 1,410 (+1.15%) | 9,328 (-79.94%) | 2,665 (0.00%) | 31,988 (-8.11%) | 4,197 (-2.33%) |
| 2025/12/05 | 1,394 (-0.85%) | 46,490 (+46.03%) | 2,665 (0.00%) | 34,813 (-0.22%) | 4,297 (-1.63%) |
| 2025/12/04 | 1,406 (+2.55%) | 31,835 (-16.66%) | 2,665 (0.00%) | 34,890 (-0.80%) | 4,368 (-7.22%) |
| 2025/12/03 | 1,371 (+4.74%) | 38,199 (+6.57%) | 2,665 (0.00%) | 35,171 (-1.13%) | 4,708 (-0.21%) |
| 2025/12/02 | 1,309 (-1.13%) | 35,844 (+10.78%) | 2,665 (0.00%) | 35,573 (+7.56%) | 4,718 (-9.41%) |
| 2025/12/01 | 1,324 (-0.08%) | 32,355 (+137.89%) | 2,665 (0.00%) | 33,073 (-6.20%) | 5,208 (+8.32%) |
| 2025/11/28 | 1,325 (+0.15%) | 13,601 (-32.43%) | 2,665 (0.00%) | 35,259 (+1.98%) | 4,808 (+0.21%) |
| 2025/11/27 | 1,323 (+2.40%) | 20,130 (+13.51%) | 2,665 (0.00%) | 34,573 (-0.74%) | 4,798 (-9.27%) |
| 2025/11/26 | 1,292 (+1.81%) | 17,734 (-46.08%) | 2,665 (0.00%) | 34,831 (+1.19%) | 5,288 (+13.65%) |
| 2025/11/25 | 1,269 (-2.38%) | 32,890 (-78.93%) | 2,665 (0.00%) | 34,422 (-2.12%) | 4,653 (-32.68%) |
| 2025/11/21 | 1,300 (-2.99%) | 156,069 (+189.67%) | 2,665 (0.00%) | 35,167 (-4.12%) | 6,912 (+2.66%) |
| 2025/11/20 | 1,340 (+2.45%) | 53,878 (+26.22%) | 2,665 (0.00%) | 36,680 (-1.15%) | 6,733 (-2.19%) |
| 2025/11/19 | 1,308 (+1.24%) | 42,685 (+11.43%) | 2,665 (0.00%) | 37,105 (-2.28%) | 6,884 (+21.56%) |
| 2025/11/18 | 1,292 (-5.14%) | 38,305 (+109.25%) | 2,665 (0.00%) | 37,970 (-6.94%) | 5,663 (-0.09%) |
| 2025/11/17 | 1,362 (+2.64%) | 18,306 (-58.50%) | 2,665 (0.00%) | 40,803 (+2.12%) | 5,668 (+16.60%) |
| 2025/11/14 | 1,327 (-3.70%) | 44,113 (+201.92%) | 2,665 (0.00%) | 39,956 (-2.36%) | 4,861 (+2.32%) |
| 2025/11/13 | 1,378 (+2.30%) | 14,611 (-55.07%) | 2,665 (0.00%) | 40,921 (-15.74%) | 4,751 (+6.72%) |
| 2025/11/12 | 1,347 (+0.52%) | 32,520 (+2.32%) | 2,665 (0.00%) | 48,566 (-3.74%) | 4,452 (+6.15%) |
| 2025/11/11 | 1,340 (-1.98%) | 31,782 (+21.45%) | 2,665 (0.00%) | 50,453 (-13.41%) | 4,194 (+0.50%) |
| 2025/11/10 | 1,367 (+1.64%) | 26,169 (-47.13%) | 2,665 (0.00%) | 58,269 (+12.05%) | 4,173 (+2.18%) |
| 2025/11/07 | 1,345 (-3.03%) | 49,499 (-27.88%) | 2,665 (0.00%) | 52,003 (+12.77%) | 4,084 (0.00%) |
| 2025/11/06 | 1,387 (+2.06%) | 68,632 (-44.12%) | 2,665 (0.00%) | 46,113 (-1.33%) | 4,084 (-55.58%) |
| 2025/11/05 | 1,359 (-5.10%) | 122,810 (-43.09%) | 2,665 (0.00%) | 46,733 (-3.98%) | 9,195 (-10.76%) |
| 2025/11/04 | 1,432 (-1.65%) | 215,798 (+102.41%) | 2,665 (0.00%) | 48,671 (0.00%) | 10,304 (0.00%) |
| 2025/10/31 | 1,456 (+2.03%) | 106,613 (-23.26%) | 2,665 (0.00%) | 48,671 (-33.58%) | 10,304 (+38.40%) |
| 2025/10/30 | 1,427 (+0.92%) | 138,929 (-29.84%) | 2,665 (0.00%) | 73,282 (0.00%) | 7,445 (0.00%) |
| 2025/10/29 | 1,414 (+7.12%) | 198,010 (+1,242.26%) | 2,665 (0.00%) | 73,282 (0.00%) | 7,445 (0.00%) |
| 2025/10/28 | 1,320 (-0.30%) | 14,752 (-81.86%) | 2,665 (0.00%) | 73,282 (0.00%) | 7,445 (0.00%) |
| 2025/10/27 | 1,324 (+2.48%) | 81,306 (-33.03%) | 2,665 (-47.38%) | 73,282 (0.00%) | 7,445 (0.00%) |
| 2025/10/24 | 1,292 (+2.13%) | 121,404 (-19.53%) | 5,065 (0.00%) | 73,282 (+15.81%) | 7,445 (-18.74%) |
| 2025/10/23 | 1,265 (-3.36%) | 150,873 (+319.20%) | 5,065 (0.00%) | 63,277 (0.00%) | 9,162 (0.00%) |
| 2025/10/22 | 1,309 (-0.15%) | 35,991 (-25.11%) | 5,065 (0.00%) | 63,277 (0.00%) | 9,162 (0.00%) |
| 2025/10/21 | 1,311 (-1.72%) | 48,061 (+32.27%) | 5,065 (0.00%) | 63,277 (0.00%) | 9,162 (0.00%) |
| 2025/10/20 | 1,334 (+4.22%) | 36,336 (+40.09%) | 5,065 (0.00%) | 63,277 (0.00%) | 9,162 (0.00%) |
| 2025/10/17 | 1,280 (-2.66%) | 25,938 (-35.05%) | 5,065 (0.00%) | 63,277 (-9.53%) | 9,162 (+23.66%) |
| 2025/10/16 | 1,315 (+2.02%) | 39,933 (+54.16%) | 5,065 (0.00%) | 69,943 (0.00%) | 7,409 (0.00%) |
| 2025/10/15 | 1,289 (+3.12%) | 25,903 (-69.86%) | 5,065 | 69,943 (0.00%) | 7,409 (0.00%) |
| 2025/10/14 | 1,250 (-3.18%) | 85,950 (+184.14%) | 0 | 69,943 (0.00%) | 7,409 (0.00%) |
| 2025/10/10 | 1,291 (-1.45%) | 30,249 (-47.08%) | 0 | 69,943 (+188.44%) | 7,409 (+49.62%) |
| 2025/10/09 | 1,310 (+0.08%) | 57,165 (-20.32%) | 0 | 24,249 (0.00%) | 4,952 (0.00%) |
| 2025/10/08 | 1,309 (-0.23%) | 71,739 (+3.17%) | 0 | 24,249 (0.00%) | 4,952 (0.00%) |
| 2025/10/07 | 1,312 (-0.61%) | 69,533 (-39.22%) | 0 | 24,249 (0.00%) | 4,952 (0.00%) |
| 2025/10/06 | 1,320 (+5.60%) | 114,396 (+127.13%) | 0 | 24,249 (0.00%) | 4,952 (0.00%) |
| 2025/10/03 | 1,250 (+2.88%) | 50,365 (-8.68%) | 0 | 24,249 (-26.07%) | 4,952 (+21.64%) |
| 2025/10/02 | 1,215 (+4.74%) | 55,152 (+16.17%) | 0 | 32,802 (0.00%) | 4,071 (0.00%) |
| 2025/10/01 | 1,160 (-1.69%) | 47,476 (+74.61%) | 0 | 32,802 (0.00%) | 4,071 (0.00%) |
| 2025/09/30 | 1,180 (-0.59%) | 27,189 (+11.07%) | 0 | 32,802 (0.00%) | 4,071 (0.00%) |
| 2025/09/29 | 1,187 (+0.25%) | 24,479 (-58.28%) | 0 | 32,802 (0.00%) | 4,071 (0.00%) |
| 2025/09/26 | 1,184 (-3.03%) | 58,681 (+144.13%) | 0 | 32,802 (+35.92%) | 4,071 (+2.29%) |
| 2025/09/25 | 1,221 (+0.58%) | 24,037 (-59.38%) | 0 | 24,133 (0.00%) | 3,980 (0.00%) |
| 2025/09/24 | 1,214 (-0.82%) | 59,171 (+6.45%) | 0 | 24,133 (0.00%) | 3,980 (0.00%) |
| 2025/09/22 | 1,224 (+3.73%) | 55,584 (-40.11%) | 0 | 24,133 (0.00%) | 3,980 (0.00%) |
| 2025/09/19 | 1,180 (+2.52%) | 92,812 (+172.42%) | 0 | 24,133 (-18.55%) | 3,980 (+396.88%) |
| 2025/09/18 | 1,151 (+3.69%) | 34,069 (+78.17%) | 0 | 29,628 (0.00%) | 801 (0.00%) |
| 2025/09/17 | 1,110 (-0.63%) | 19,122 (-70.30%) | 0 | 29,628 (0.00%) | 801 (0.00%) |
| 2025/09/16 | 1,117 (+3.52%) | 64,375 (+232.22%) | 0 | 29,628 (0.00%) | 801 (0.00%) |
| 2025/09/12 | 1,079 (+0.75%) | 19,377 (-11.26%) | 0 | 29,628 (-13.65%) | 801 (-36.48%) |
| 2025/09/11 | 1,071 (+2.29%) | 21,835 (+176.39%) | 0 | 34,310 (0.00%) | 1,261 (0.00%) |
| 2025/09/10 | 1,047 (+1.75%) | 7,900 (-53.27%) | 0 | 34,310 (0.00%) | 1,261 (0.00%) |
| 2025/09/09 | 1,029 (+0.39%) | 16,904 (-1.50%) | 0 | 34,310 (0.00%) | 1,261 (0.00%) |
| 2025/09/08 | 1,025 (+2.81%) | 17,161 (+34.81%) | 0 | 34,310 (0.00%) | 1,261 (0.00%) |
| 2025/09/05 | 997 (+1.01%) | 12,730 (-12.45%) | 0 | 34,310 (+8.81%) | 1,261 (+1,967.21%) |
| 2025/09/04 | 987 (0.00%) | 14,540 (-90.97%) | 0 | 31,532 (0.00%) | 61 (0.00%) |
| 2025/09/03 | 987 (-1.30%) | 161,051 (-17.72%) | 0 | 31,532 (0.00%) | 61 (0.00%) |
| 2025/09/02 | 1,000 (+0.70%) | 195,739 (+176.27%) | 0 | 31,532 (0.00%) | 61 (0.00%) |
| 2025/09/01 | 993 (-4.06%) | 70,851 (+685.40%) | 0 | 31,532 (0.00%) | 61 (0.00%) |
| 2025/08/29 | 1,035 (-0.29%) | 9,021 (-43.43%) | 0 | 31,532 (+4.42%) | 61 (+5.17%) |
| 2025/08/28 | 1,038 (+1.17%) | 15,946 (+99.40%) | 0 | 30,196 (0.00%) | 58 (0.00%) |
| 2025/08/27 | 1,026 (+1.18%) | 7,997 (-43.81%) | 0 | 30,196 (0.00%) | 58 (0.00%) |
| 2025/08/26 | 1,014 (-0.69%) | 14,233 (+3.48%) | 0 | 30,196 (0.00%) | 58 (0.00%) |
| 2025/08/25 | 1,021 (+1.49%) | 13,754 (+5.02%) | 0 | 30,196 (0.00%) | 58 (0.00%) |
| 2025/08/22 | 1,006 (-0.59%) | 13,096 (-29.23%) | 0 | 30,196 (-13.29%) | 58 (-15.94%) |
| 2025/08/21 | 1,012 (-0.59%) | 18,506 (-20.69%) | 0 | 34,826 (0.00%) | 69 (0.00%) |
| 2025/08/20 | 1,018 (-2.58%) | 23,334 (+32.80%) | 0 | 34,826 (0.00%) | 69 (0.00%) |
| 2025/08/19 | 1,045 (-0.10%) | 17,571 (+14.16%) | 0 | 34,826 (0.00%) | 69 (0.00%) |
| 2025/08/18 | 1,046 (-0.38%) | 15,392 (-5.16%) | 0 | 34,826 (0.00%) | 69 (0.00%) |
| 2025/08/15 | 1,050 (+1.45%) | 16,229 (+1.39%) | 0 | 34,826 (-11.04%) | 69 (-25.81%) |
| 2025/08/14 | 1,035 (-2.36%) | 16,006 (-32.65%) | 0 | 39,147 (0.00%) | 93 (0.00%) |
| 2025/08/13 | 1,060 (+2.71%) | 23,766 (-18.08%) | 0 | 39,147 (0.00%) | 93 (0.00%) |
| 2025/08/12 | 1,032 (+2.89%) | 29,012 (+55.69%) | 0 | 39,147 (0.00%) | 93 (0.00%) |
| 2025/08/08 | 1,003 (+1.42%) | 18,635 (-50.06%) | 0 | 39,147 (-8.61%) | 93 (-96.27%) |
| 2025/08/07 | 989 (-0.70%) | 37,315 (-20.86%) | 0 | 42,833 (0.00%) | 2,495 (0.00%) |
| 2025/08/06 | 996 (-2.06%) | 47,148 (+570.00%) | 0 | 42,833 (0.00%) | 2,495 (0.00%) |
| 2025/08/05 | 1,017 (+1.29%) | 7,037 (-83.40%) | 0 | 42,833 (0.00%) | 2,495 (0.00%) |
| 2025/08/04 | 1,004 (-0.50%) | 42,404 (-73.84%) | 0 | 42,833 (0.00%) | 2,495 (0.00%) |
| 2025/08/01 | 1,009 (-3.81%) | 162,095 (+565.06%) | 0 | 42,833 (-7.20%) | 2,495 (-35.53%) |
| 2025/07/31 | 1,049 (+1.45%) | 24,373 (+138.55%) | 0 | 46,155 (0.00%) | 3,870 (0.00%) |
| 2025/07/30 | 1,034 (+0.49%) | 10,217 (-53.32%) | 0 | 46,155 (0.00%) | 3,870 (0.00%) |
| 2025/07/29 | 1,029 (-1.34%) | 21,888 (-28.92%) | 0 | 46,155 (0.00%) | 3,870 (0.00%) |
| 2025/07/28 | 1,043 (-2.34%) | 30,794 (+0.21%) | 0 | 46,155 (0.00%) | 3,870 (0.00%) |
| 2025/07/25 | 1,068 (-1.93%) | 30,730 (+16.68%) | 0 | 46,155 (+429.66%) | 3,870 (-27.68%) |
| 2025/07/24 | 1,089 (+1.78%) | 26,337 (+14.91%) | 0 | 8,714 (0.00%) | 5,351 (0.00%) |
| 2025/07/23 | 1,070 (+0.19%) | 22,919 (+103.76%) | 0 | 8,714 (0.00%) | 5,351 (0.00%) |
| 2025/07/22 | 1,068 | 11,248 | 0 | 8,714 | 5,351 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 個人 | 山和証券株式会社 |
|---|---|---|
| 2025/10/27 | - | 2,665 / 0.23% -2,400 (-47.38%) / △0.29pt |
| 2025/10/15 | - | 5,065 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。