日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,763 (+0.11%) | 2,800 (-28.21%) | 0 | 5,900 (0.00%) | 2,200 (0.00%) |
| 2026/01/21 | 1,761 (-0.11%) | 3,900 (+25.81%) | 0 | 5,900 (0.00%) | 2,200 (0.00%) |
| 2026/01/20 | 1,763 (+0.17%) | 3,100 (+19.23%) | 0 | 5,900 (0.00%) | 2,200 (0.00%) |
| 2026/01/19 | 1,760 (+0.34%) | 2,600 (-13.33%) | 0 | 5,900 (0.00%) | 2,200 (0.00%) |
| 2026/01/16 | 1,754 (-0.17%) | 3,000 (-26.83%) | 0 | 5,900 (+1.72%) | 2,200 (+10.00%) |
| 2026/01/15 | 1,757 (+0.11%) | 4,100 (-4.65%) | 0 | 5,800 (0.00%) | 2,000 (0.00%) |
| 2026/01/14 | 1,755 (-0.17%) | 4,300 (-18.87%) | 0 | 5,800 (0.00%) | 2,000 (0.00%) |
| 2026/01/13 | 1,758 (-0.11%) | 5,300 (+43.24%) | 0 | 5,800 (0.00%) | 2,000 (0.00%) |
| 2026/01/09 | 1,760 (+0.11%) | 3,700 (+76.19%) | 0 | 5,800 (-1.69%) | 2,000 (+5.26%) |
| 2026/01/08 | 1,758 (0.00%) | 2,100 (-25.00%) | 0 | 5,900 (0.00%) | 1,900 (0.00%) |
| 2026/01/07 | 1,758 (+0.17%) | 2,800 (+7.69%) | 0 | 5,900 (0.00%) | 1,900 (0.00%) |
| 2026/01/06 | 1,755 (+0.34%) | 2,600 (-44.68%) | 0 | 5,900 (0.00%) | 1,900 (0.00%) |
| 2026/01/05 | 1,749 (+0.23%) | 4,700 (+95.83%) | 0 | 5,900 (0.00%) | 1,900 (0.00%) |
| 2025/12/30 | 1,745 (+0.11%) | 2,400 (-27.27%) | 0 | 5,900 (0.00%) | 1,900 (0.00%) |
| 2025/12/29 | 1,743 (-0.06%) | 3,300 (+37.50%) | 0 | 5,900 (0.00%) | 1,900 (0.00%) |
| 2025/12/26 | 1,744 (-0.06%) | 2,400 (-25.00%) | 0 | 5,900 (+22.92%) | 1,900 (-5.00%) |
| 2025/12/25 | 1,745 (+0.17%) | 3,200 (+6.67%) | 0 | 4,800 (0.00%) | 2,000 (0.00%) |
| 2025/12/24 | 1,742 (0.00%) | 3,000 (-18.92%) | 0 | 4,800 (0.00%) | 2,000 (0.00%) |
| 2025/12/23 | 1,742 (0.00%) | 3,700 (+19.35%) | 0 | 4,800 (0.00%) | 2,000 (0.00%) |
| 2025/12/22 | 1,742 (+0.17%) | 3,100 (-34.04%) | 0 | 4,800 (0.00%) | 2,000 (0.00%) |
| 2025/12/19 | 1,739 (+0.06%) | 4,700 (+74.07%) | 0 | 4,800 (-2.04%) | 2,000 (+5.26%) |
| 2025/12/18 | 1,738 (-0.06%) | 2,700 (+8.00%) | 0 | 4,900 (0.00%) | 1,900 (0.00%) |
| 2025/12/17 | 1,739 (0.00%) | 2,500 (-7.41%) | 0 | 4,900 (0.00%) | 1,900 (0.00%) |
| 2025/12/16 | 1,739 (-0.06%) | 2,700 (-10.00%) | 0 | 4,900 (0.00%) | 1,900 (0.00%) |
| 2025/12/15 | 1,740 (-0.06%) | 3,000 (+30.43%) | 0 | 4,900 (0.00%) | 1,900 (0.00%) |
| 2025/12/12 | 1,741 (+0.06%) | 2,300 (+155.56%) | 0 | 4,900 (0.00%) | 1,900 (+5.56%) |
| 2025/12/11 | 1,740 (0.00%) | 900 (-55.00%) | 0 | 4,900 (0.00%) | 1,800 (0.00%) |
| 2025/12/10 | 1,740 (0.00%) | 2,000 (-28.57%) | 0 | 4,900 (0.00%) | 1,800 (0.00%) |
| 2025/12/09 | 1,740 (-0.06%) | 2,800 (+7.69%) | 0 | 4,900 (0.00%) | 1,800 (0.00%) |
| 2025/12/08 | 1,741 (0.00%) | 2,600 (0.00%) | 0 | 4,900 (0.00%) | 1,800 (0.00%) |
| 2025/12/05 | 1,741 (-0.06%) | 2,600 (+100.00%) | 0 | 4,900 (+32.43%) | 1,800 (-5.26%) |
| 2025/12/04 | 1,742 (+0.11%) | 1,300 (-18.75%) | 0 | 3,700 (0.00%) | 1,900 (0.00%) |
| 2025/12/03 | 1,740 (-0.11%) | 1,600 (-15.79%) | 0 | 3,700 (0.00%) | 1,900 (0.00%) |
| 2025/12/02 | 1,742 (+0.23%) | 1,900 (-13.64%) | 0 | 3,700 (0.00%) | 1,900 (0.00%) |
| 2025/12/01 | 1,738 (-0.11%) | 2,200 (-33.33%) | 0 | 3,700 (0.00%) | 1,900 (0.00%) |
| 2025/11/28 | 1,740 (-0.11%) | 3,300 (+26.92%) | 0 | 3,700 (+94.74%) | 1,900 (+18.75%) |
| 2025/11/27 | 1,742 (+0.17%) | 2,600 (-7.14%) | 0 | 1,900 (0.00%) | 1,600 (0.00%) |
| 2025/11/26 | 1,739 (+0.12%) | 2,800 (-17.65%) | 0 | 1,900 (0.00%) | 1,600 (0.00%) |
| 2025/11/25 | 1,737 (+0.12%) | 3,400 (+54.55%) | 0 | 1,900 (0.00%) | 1,600 (0.00%) |
| 2025/11/21 | 1,735 (-0.12%) | 2,200 (-21.43%) | 0 | 1,900 (+46.15%) | 1,600 (-33.33%) |
| 2025/11/20 | 1,737 (+0.06%) | 2,800 (+133.33%) | 0 | 1,300 (0.00%) | 2,400 (0.00%) |
| 2025/11/19 | 1,736 (+0.12%) | 1,200 (-58.62%) | 0 | 1,300 (0.00%) | 2,400 (0.00%) |
| 2025/11/18 | 1,734 (-0.06%) | 2,900 (-23.68%) | 0 | 1,300 (0.00%) | 2,400 (0.00%) |
| 2025/11/17 | 1,735 (-0.17%) | 3,800 (+80.95%) | 0 | 1,300 (0.00%) | 2,400 (0.00%) |
| 2025/11/14 | 1,738 (-0.11%) | 2,100 (+61.54%) | 0 | 1,300 (-7.14%) | 2,400 (0.00%) |
| 2025/11/13 | 1,740 (+0.23%) | 1,300 (-43.48%) | 0 | 1,400 (0.00%) | 2,400 (0.00%) |
| 2025/11/12 | 1,736 (0.00%) | 2,300 (+43.75%) | 0 | 1,400 (0.00%) | 2,400 (0.00%) |
| 2025/11/11 | 1,736 (0.00%) | 1,600 (-48.39%) | 0 | 1,400 (0.00%) | 2,400 (0.00%) |
| 2025/11/10 | 1,736 (0.00%) | 3,100 (+82.35%) | 0 | 1,400 (0.00%) | 2,400 (0.00%) |
| 2025/11/07 | 1,736 (-0.17%) | 1,700 (+6.25%) | 0 | 1,400 (0.00%) | 2,400 (-25.00%) |
| 2025/11/06 | 1,739 (+0.29%) | 1,600 (-60.98%) | 0 | 1,400 (0.00%) | 3,200 (0.00%) |
| 2025/11/05 | 1,734 (-0.17%) | 4,100 (+41.38%) | 0 | 1,400 (0.00%) | 3,200 (0.00%) |
| 2025/11/04 | 1,737 (+0.29%) | 2,900 (-58.57%) | 0 | 1,400 (0.00%) | 3,200 (0.00%) |
| 2025/10/31 | 1,732 (-0.23%) | 7,000 (+89.19%) | 0 | 1,400 (-57.58%) | 3,200 (0.00%) |
| 2025/10/30 | 1,736 (-0.06%) | 3,700 (+48.00%) | 0 | 3,300 (0.00%) | 3,200 (0.00%) |
| 2025/10/29 | 1,737 (-0.12%) | 2,500 (-37.50%) | 0 | 3,300 (0.00%) | 3,200 (0.00%) |
| 2025/10/28 | 1,739 (0.00%) | 4,000 (-2.44%) | 0 | 3,300 (0.00%) | 3,200 (0.00%) |
| 2025/10/27 | 1,739 (-0.06%) | 4,100 (+156.25%) | 0 | 3,300 (0.00%) | 3,200 (0.00%) |
| 2025/10/24 | 1,740 (0.00%) | 1,600 (-44.83%) | 0 | 3,300 (+3.13%) | 3,200 (0.00%) |
| 2025/10/23 | 1,740 (-0.06%) | 2,900 (+16.00%) | 0 | 3,200 (0.00%) | 3,200 (0.00%) |
| 2025/10/22 | 1,741 (+0.06%) | 2,500 (+47.06%) | 0 | 3,200 (0.00%) | 3,200 (0.00%) |
| 2025/10/21 | 1,740 (+0.06%) | 1,700 (-61.36%) | 0 | 3,200 (0.00%) | 3,200 (0.00%) |
| 2025/10/20 | 1,739 (-0.06%) | 4,400 (+193.33%) | 0 | 3,200 (0.00%) | 3,200 (0.00%) |
| 2025/10/17 | 1,740 (+0.06%) | 1,500 (-44.44%) | 0 | 3,200 (+3.23%) | 3,200 (0.00%) |
| 2025/10/16 | 1,739 (+0.06%) | 2,700 (-3.57%) | 0 | 3,100 (0.00%) | 3,200 (0.00%) |
| 2025/10/15 | 1,738 (-0.17%) | 2,800 (-34.88%) | 0 | 3,100 (0.00%) | 3,200 (0.00%) |
| 2025/10/14 | 1,741 (+0.06%) | 4,300 (+16.22%) | 0 | 3,100 (0.00%) | 3,200 (0.00%) |
| 2025/10/10 | 1,740 (0.00%) | 3,700 (+60.87%) | 0 | 3,100 (+287.50%) | 3,200 (0.00%) |
| 2025/10/09 | 1,740 (0.00%) | 2,300 (+21.05%) | 0 | 800 (0.00%) | 3,200 (0.00%) |
| 2025/10/08 | 1,740 (-0.06%) | 1,900 (-70.77%) | 0 | 800 (0.00%) | 3,200 (0.00%) |
| 2025/10/07 | 1,741 (-0.63%) | 6,500 (+38.30%) | 0 | 800 (0.00%) | 3,200 (0.00%) |
| 2025/10/06 | 1,752 (+0.46%) | 4,700 (-6.00%) | 0 | 800 (0.00%) | 3,200 (0.00%) |
| 2025/10/03 | 1,744 (0.00%) | 5,000 (+100.00%) | 0 | 800 (+33.33%) | 3,200 (-81.29%) |
| 2025/10/02 | 1,744 (+0.23%) | 2,500 (-19.35%) | 0 | 600 (0.00%) | 17,100 (0.00%) |
| 2025/10/01 | 1,740 (-0.11%) | 3,100 (-38.00%) | 0 | 600 (0.00%) | 17,100 (0.00%) |
| 2025/09/30 | 1,742 (-0.11%) | 5,000 (-63.24%) | 0 | 600 (0.00%) | 17,100 (0.00%) |
| 2025/09/29 | 1,744 (-1.47%) | 13,600 (-14.47%) | 0 | 600 (0.00%) | 17,100 (0.00%) |
| 2025/09/26 | 1,770 (-0.45%) | 15,900 (+76.67%) | 0 | 600 (-33.33%) | 17,100 (+470.00%) |
| 2025/09/25 | 1,778 (+0.17%) | 9,000 (+47.54%) | 0 | 900 (0.00%) | 3,000 (0.00%) |
| 2025/09/24 | 1,775 (+0.11%) | 6,100 (+15.09%) | 0 | 900 (0.00%) | 3,000 (0.00%) |
| 2025/09/22 | 1,773 (+0.17%) | 5,300 (+3.92%) | 0 | 900 (0.00%) | 3,000 (0.00%) |
| 2025/09/19 | 1,770 (0.00%) | 5,100 (+64.52%) | 0 | 900 (+125.00%) | 3,000 (0.00%) |
| 2025/09/18 | 1,770 (-0.28%) | 3,100 (-20.51%) | 0 | 400 (0.00%) | 3,000 (0.00%) |
| 2025/09/17 | 1,775 (+0.57%) | 3,900 (+14.71%) | 0 | 400 (0.00%) | 3,000 (0.00%) |
| 2025/09/16 | 1,765 (-0.17%) | 3,400 (+70.00%) | 0 | 400 (0.00%) | 3,000 (0.00%) |
| 2025/09/12 | 1,768 (+0.17%) | 2,000 (+25.00%) | 0 | 400 (-20.00%) | 3,000 (+15.38%) |
| 2025/09/11 | 1,765 (0.00%) | 1,600 (-42.86%) | 0 | 500 (0.00%) | 2,600 (0.00%) |
| 2025/09/10 | 1,765 (0.00%) | 2,800 (+21.74%) | 0 | 500 (0.00%) | 2,600 (0.00%) |
| 2025/09/09 | 1,765 (-0.11%) | 2,300 (-61.67%) | 0 | 500 (0.00%) | 2,600 (0.00%) |
| 2025/09/08 | 1,767 (0.00%) | 6,000 (+33.33%) | 0 | 500 (0.00%) | 2,600 (0.00%) |
| 2025/09/05 | 1,767 (+0.11%) | 4,500 (+95.65%) | 0 | 500 (+25.00%) | 2,600 (+52.94%) |
| 2025/09/04 | 1,765 (+0.11%) | 2,300 (+53.33%) | 0 | 400 (0.00%) | 1,700 (0.00%) |
| 2025/09/03 | 1,763 (-0.06%) | 1,500 (-25.00%) | 0 | 400 (0.00%) | 1,700 (0.00%) |
| 2025/09/02 | 1,764 (+0.06%) | 2,000 (-60.00%) | 0 | 400 (0.00%) | 1,700 (0.00%) |
| 2025/09/01 | 1,763 (-1.18%) | 5,000 (-58.33%) | 0 | 400 (0.00%) | 1,700 (0.00%) |
| 2025/08/29 | 1,784 (+2.23%) | 12,000 (+263.64%) | 0 | 400 (+33.33%) | 1,700 (+30.77%) |
| 2025/08/28 | 1,745 (-0.06%) | 3,300 (0.00%) | 0 | 300 (0.00%) | 1,300 (0.00%) |
| 2025/08/27 | 1,746 (+0.06%) | 3,300 (+83.33%) | 0 | 300 (0.00%) | 1,300 (0.00%) |
| 2025/08/26 | 1,745 (-0.06%) | 1,800 (-63.27%) | 0 | 300 (0.00%) | 1,300 (0.00%) |
| 2025/08/25 | 1,746 (+0.11%) | 4,900 (+81.48%) | 0 | 300 (0.00%) | 1,300 (0.00%) |
| 2025/08/22 | 1,744 (-0.06%) | 2,700 (+50.00%) | 0 | 300 (-75.00%) | 1,300 (0.00%) |
| 2025/08/21 | 1,745 (-0.11%) | 1,800 (-60.00%) | 0 | 1,200 (0.00%) | 1,300 (0.00%) |
| 2025/08/20 | 1,747 (+0.29%) | 4,500 (+150.00%) | 0 | 1,200 (0.00%) | 1,300 (0.00%) |
| 2025/08/19 | 1,742 (-0.06%) | 1,800 (-56.10%) | 0 | 1,200 (0.00%) | 1,300 (0.00%) |
| 2025/08/18 | 1,743 (+0.11%) | 4,100 (+41.38%) | 0 | 1,200 (0.00%) | 1,300 (0.00%) |
| 2025/08/15 | 1,741 (+0.06%) | 2,900 (-42.00%) | 0 | 1,200 (+71.43%) | 1,300 (0.00%) |
| 2025/08/14 | 1,740 (-0.23%) | 5,000 (+56.25%) | 0 | 700 (0.00%) | 1,300 (0.00%) |
| 2025/08/13 | 1,744 (+0.11%) | 3,200 (-23.81%) | 0 | 700 (0.00%) | 1,300 (0.00%) |
| 2025/08/12 | 1,742 (+0.11%) | 4,200 (+75.00%) | 0 | 700 (0.00%) | 1,300 (0.00%) |
| 2025/08/08 | 1,740 (-0.23%) | 2,400 (+84.62%) | 0 | 700 (+40.00%) | 1,300 (+8.33%) |
| 2025/08/07 | 1,744 (+0.23%) | 1,300 (-35.00%) | 0 | 500 (0.00%) | 1,200 (0.00%) |
| 2025/08/06 | 1,740 (-0.23%) | 2,000 (-23.08%) | 0 | 500 (0.00%) | 1,200 (0.00%) |
| 2025/08/05 | 1,744 (+0.11%) | 2,600 (-3.70%) | 0 | 500 (0.00%) | 1,200 (0.00%) |
| 2025/08/04 | 1,742 (+0.35%) | 2,700 (+22.73%) | 0 | 500 (0.00%) | 1,200 (0.00%) |
| 2025/08/01 | 1,736 (-0.23%) | 2,200 (+4.76%) | 0 | 500 (-58.33%) | 1,200 (+9.09%) |
| 2025/07/31 | 1,740 (+0.06%) | 2,100 (+133.33%) | 0 | 1,200 (0.00%) | 1,100 (0.00%) |
| 2025/07/30 | 1,739 (-0.06%) | 900 (0.00%) | 0 | 1,200 (0.00%) | 1,100 (0.00%) |
| 2025/07/29 | 1,740 (+0.06%) | 900 (-70.97%) | 0 | 1,200 (0.00%) | 1,100 (0.00%) |
| 2025/07/28 | 1,739 (+0.35%) | 3,100 (+19.23%) | 0 | 1,200 (0.00%) | 1,100 (0.00%) |
| 2025/07/25 | 1,733 (+0.06%) | 2,600 (+62.50%) | 0 | 1,200 (-71.43%) | 1,100 (-59.26%) |
| 2025/07/24 | 1,732 (+0.06%) | 1,600 (-15.79%) | 0 | 4,200 (0.00%) | 2,700 (0.00%) |
| 2025/07/23 | 1,731 (0.00%) | 1,900 (+18.75%) | 0 | 4,200 (0.00%) | 2,700 (0.00%) |
| 2025/07/22 | 1,731 | 1,600 | 0 | 4,200 | 2,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。