日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 5,400 (-2.00%) | 75,500 (+94.09%) | 0 | 38,400 (0.00%) | 4,400 (0.00%) |
| 2026/01/20 | 5,510 (+0.18%) | 38,900 (-19.46%) | 0 | 38,400 (0.00%) | 4,400 (0.00%) |
| 2026/01/19 | 5,500 (+1.29%) | 48,300 (+15.27%) | 0 | 38,400 (0.00%) | 4,400 (0.00%) |
| 2026/01/16 | 5,430 (+0.74%) | 41,900 (-23.68%) | 0 | 38,400 (-7.91%) | 4,400 (0.00%) |
| 2026/01/15 | 5,390 (+0.94%) | 54,900 (+24.77%) | 0 | 41,700 (0.00%) | 4,400 (0.00%) |
| 2026/01/14 | 5,340 (-0.56%) | 44,000 (+3.77%) | 0 | 41,700 (0.00%) | 4,400 (0.00%) |
| 2026/01/13 | 5,370 (+0.19%) | 42,400 (+5.74%) | 0 | 41,700 (0.00%) | 4,400 (0.00%) |
| 2026/01/09 | 5,360 (+0.19%) | 40,100 (+12.32%) | 0 | 41,700 (+12.10%) | 4,400 (0.00%) |
| 2026/01/08 | 5,350 (-0.56%) | 35,700 (-33.52%) | 0 | 37,200 (0.00%) | 4,400 (0.00%) |
| 2026/01/07 | 5,380 (+0.56%) | 53,700 (-21.49%) | 0 | 37,200 (0.00%) | 4,400 (0.00%) |
| 2026/01/06 | 5,350 (-0.19%) | 68,400 (-21.65%) | 0 | 37,200 (0.00%) | 4,400 (0.00%) |
| 2026/01/05 | 5,360 (+1.32%) | 87,300 (+6.99%) | 0 | 37,200 (0.00%) | 4,400 (0.00%) |
| 2025/12/30 | 5,290 (-1.12%) | 81,600 (+43.16%) | 0 | 37,200 (0.00%) | 4,400 (0.00%) |
| 2025/12/29 | 5,350 (-0.19%) | 57,000 (+34.43%) | 0 | 37,200 (0.00%) | 4,400 (0.00%) |
| 2025/12/26 | 5,360 (+0.75%) | 42,400 (-33.12%) | 0 | 37,200 (-19.48%) | 4,400 (-15.38%) |
| 2025/12/25 | 5,320 (+2.11%) | 63,400 (+74.66%) | 0 | 46,200 (0.00%) | 5,200 (0.00%) |
| 2025/12/24 | 5,210 (-0.76%) | 36,300 (+7.72%) | 0 | 46,200 (0.00%) | 5,200 (0.00%) |
| 2025/12/23 | 5,250 (+0.57%) | 33,700 (-14.47%) | 0 | 46,200 (0.00%) | 5,200 (0.00%) |
| 2025/12/22 | 5,220 (-0.95%) | 39,400 (+27.51%) | 0 | 46,200 (0.00%) | 5,200 (0.00%) |
| 2025/12/19 | 5,270 (+0.19%) | 30,900 (-24.82%) | 0 | 46,200 (-2.12%) | 5,200 (+8.33%) |
| 2025/12/18 | 5,260 (+0.77%) | 41,100 (+22.32%) | 0 | 47,200 (0.00%) | 4,800 (0.00%) |
| 2025/12/17 | 5,220 (-0.57%) | 33,600 (-43.62%) | 0 | 47,200 (0.00%) | 4,800 (0.00%) |
| 2025/12/16 | 5,250 (+0.57%) | 59,600 (+97.35%) | 0 | 47,200 (0.00%) | 4,800 (0.00%) |
| 2025/12/15 | 5,220 (+0.19%) | 30,200 (-35.05%) | 0 | 47,200 (0.00%) | 4,800 (0.00%) |
| 2025/12/12 | 5,210 (+0.39%) | 46,500 (+3.79%) | 0 | 47,200 (+8.26%) | 4,800 (-12.73%) |
| 2025/12/11 | 5,190 (-1.33%) | 44,800 (+41.77%) | 0 | 43,600 (0.00%) | 5,500 (0.00%) |
| 2025/12/10 | 5,260 (-0.19%) | 31,600 (-20.60%) | 0 | 43,600 (0.00%) | 5,500 (0.00%) |
| 2025/12/09 | 5,270 (-1.13%) | 39,800 (+0.25%) | 0 | 43,600 (0.00%) | 5,500 (0.00%) |
| 2025/12/08 | 5,330 (+2.30%) | 39,700 (+29.32%) | 0 | 43,600 (0.00%) | 5,500 (0.00%) |
| 2025/12/05 | 5,210 (-1.88%) | 30,700 (-2.85%) | 0 | 43,600 (-0.91%) | 5,500 (-11.29%) |
| 2025/12/04 | 5,310 (+0.19%) | 31,600 (-38.88%) | 0 | 44,000 (0.00%) | 6,200 (0.00%) |
| 2025/12/03 | 5,300 (-1.67%) | 51,700 (-2.08%) | 0 | 44,000 (0.00%) | 6,200 (0.00%) |
| 2025/12/02 | 5,390 (-1.10%) | 52,800 (-13.58%) | 0 | 44,000 (0.00%) | 6,200 (0.00%) |
| 2025/12/01 | 5,450 (-1.09%) | 61,100 (-14.06%) | 0 | 44,000 (0.00%) | 6,200 (0.00%) |
| 2025/11/28 | 5,510 (+1.47%) | 71,100 (+38.06%) | 0 | 44,000 (-0.68%) | 6,200 (+24.00%) |
| 2025/11/27 | 5,430 (+0.74%) | 51,500 (-22.21%) | 0 | 44,300 (0.00%) | 5,000 (0.00%) |
| 2025/11/26 | 5,390 (+2.08%) | 66,200 (+9.42%) | 0 | 44,300 (0.00%) | 5,000 (0.00%) |
| 2025/11/25 | 5,280 (+0.19%) | 60,500 (-21.63%) | 0 | 44,300 (0.00%) | 5,000 (0.00%) |
| 2025/11/21 | 5,270 (+2.73%) | 77,200 (+53.78%) | 0 | 44,300 (+5.98%) | 5,000 (+56.25%) |
| 2025/11/20 | 5,130 (-0.58%) | 50,200 (-20.70%) | 0 | 41,800 (0.00%) | 3,200 (0.00%) |
| 2025/11/19 | 5,160 (-0.77%) | 63,300 (-39.13%) | 0 | 41,800 (0.00%) | 3,200 (0.00%) |
| 2025/11/18 | 5,200 (-2.26%) | 104,000 (+53.62%) | 0 | 41,800 (0.00%) | 3,200 (0.00%) |
| 2025/11/17 | 5,320 (-0.93%) | 67,700 (+80.05%) | 0 | 41,800 (0.00%) | 3,200 (0.00%) |
| 2025/11/14 | 5,370 (-0.19%) | 37,600 (-19.83%) | 0 | 41,800 (+3.72%) | 3,200 (-45.76%) |
| 2025/11/13 | 5,380 (-0.19%) | 46,900 (-17.28%) | 0 | 40,300 (0.00%) | 5,900 (0.00%) |
| 2025/11/12 | 5,390 (+1.32%) | 56,700 (-18.77%) | 0 | 40,300 (0.00%) | 5,900 (0.00%) |
| 2025/11/11 | 5,320 (+0.57%) | 69,800 (-55.65%) | 0 | 40,300 (0.00%) | 5,900 (0.00%) |
| 2025/11/10 | 5,290 (+0.38%) | 157,400 (-45.87%) | 0 | 40,300 (0.00%) | 5,900 (0.00%) |
| 2025/11/07 | 5,270 (-2.04%) | 290,800 (+335.98%) | 0 | 40,300 (+16.14%) | 5,900 (-6.35%) |
| 2025/11/06 | 5,380 (+0.56%) | 66,700 (-12.24%) | 0 | 34,700 (0.00%) | 6,300 (0.00%) |
| 2025/11/05 | 5,350 (-0.74%) | 76,000 (+5.85%) | 0 | 34,700 (0.00%) | 6,300 (0.00%) |
| 2025/11/04 | 5,390 (-0.37%) | 71,800 (-17.85%) | 0 | 34,700 (0.00%) | 6,300 (0.00%) |
| 2025/10/31 | 5,410 (-0.18%) | 87,400 (-63.87%) | 0 | 34,700 (+1.17%) | 6,300 (-18.18%) |
| 2025/10/30 | 5,420 (+0.74%) | 241,900 (+183.26%) | 0 | 34,300 (0.00%) | 7,700 (0.00%) |
| 2025/10/29 | 5,380 (-2.71%) | 85,400 (-12.14%) | 0 | 34,300 (0.00%) | 7,700 (0.00%) |
| 2025/10/28 | 5,530 (-1.07%) | 97,200 (+41.69%) | 0 | 34,300 (0.00%) | 7,700 (0.00%) |
| 2025/10/27 | 5,590 (+1.64%) | 68,600 (+17.67%) | 0 | 34,300 (0.00%) | 7,700 (0.00%) |
| 2025/10/24 | 5,500 (-0.90%) | 58,300 (-2.18%) | 0 | 34,300 (+9.94%) | 7,700 (+6.94%) |
| 2025/10/23 | 5,550 (-1.07%) | 59,600 (-72.64%) | 0 | 31,200 (0.00%) | 7,200 (0.00%) |
| 2025/10/22 | 5,610 (+0.90%) | 217,800 (+37.94%) | 0 | 31,200 (0.00%) | 7,200 (0.00%) |
| 2025/10/21 | 5,560 (-0.54%) | 157,900 (+356.36%) | 0 | 31,200 (0.00%) | 7,200 (0.00%) |
| 2025/10/20 | 5,590 (-0.18%) | 34,600 (-46.44%) | 0 | 31,200 (0.00%) | 7,200 (0.00%) |
| 2025/10/17 | 5,600 (+0.54%) | 64,600 (+30.77%) | 0 | 31,200 (-6.59%) | 7,200 (+46.94%) |
| 2025/10/16 | 5,570 (-2.45%) | 49,400 (-7.14%) | 0 | 33,400 (0.00%) | 4,900 (0.00%) |
| 2025/10/15 | 5,710 (-0.17%) | 53,200 (-46.48%) | 0 | 33,400 (0.00%) | 4,900 (0.00%) |
| 2025/10/14 | 5,720 (+1.42%) | 99,400 (+72.27%) | 0 | 33,400 (0.00%) | 4,900 (0.00%) |
| 2025/10/10 | 5,640 (-1.40%) | 57,700 (+7.25%) | 0 | 33,400 (-1.18%) | 4,900 (-9.26%) |
| 2025/10/09 | 5,720 (0.00%) | 53,800 (-0.37%) | 0 | 33,800 (0.00%) | 5,400 (0.00%) |
| 2025/10/08 | 5,720 (-1.21%) | 54,000 (+52.97%) | 0 | 33,800 (0.00%) | 5,400 (0.00%) |
| 2025/10/07 | 5,790 (-0.34%) | 35,300 (-48.62%) | 0 | 33,800 (0.00%) | 5,400 (0.00%) |
| 2025/10/06 | 5,810 (+0.87%) | 68,700 (+33.92%) | 0 | 33,800 (0.00%) | 5,400 (0.00%) |
| 2025/10/03 | 5,760 (+0.52%) | 51,300 (-17.26%) | 0 | 33,800 (+18.60%) | 5,400 (-82.58%) |
| 2025/10/02 | 5,730 (-2.05%) | 62,000 (-8.96%) | 0 | 28,500 (0.00%) | 31,000 (0.00%) |
| 2025/10/01 | 5,850 (-1.68%) | 68,100 (-32.91%) | 0 | 28,500 (0.00%) | 31,000 (0.00%) |
| 2025/09/30 | 5,950 (-1.49%) | 101,500 (+19.55%) | 0 | 28,500 (0.00%) | 31,000 (0.00%) |
| 2025/09/29 | 6,040 (-4.58%) | 84,900 (-30.18%) | 0 | 28,500 (0.00%) | 31,000 (0.00%) |
| 2025/09/26 | 6,330 (+1.44%) | 121,600 (+95.81%) | 0 | 28,500 (-13.90%) | 31,000 (+416.67%) |
| 2025/09/25 | 6,240 (0.00%) | 62,100 (-6.90%) | 0 | 33,100 (0.00%) | 6,000 (0.00%) |
| 2025/09/24 | 6,240 (+0.48%) | 66,700 (+48.88%) | 0 | 33,100 (0.00%) | 6,000 (0.00%) |
| 2025/09/22 | 6,210 (+0.16%) | 44,800 (-60.07%) | 0 | 33,100 (0.00%) | 6,000 (0.00%) |
| 2025/09/19 | 6,200 (-0.80%) | 112,200 (+134.24%) | 0 | 33,100 (-0.60%) | 6,000 (+27.66%) |
| 2025/09/18 | 6,250 (-0.16%) | 47,900 (+16.26%) | 0 | 33,300 (0.00%) | 4,700 (0.00%) |
| 2025/09/17 | 6,260 (-0.95%) | 41,200 (+4.57%) | 0 | 33,300 (0.00%) | 4,700 (0.00%) |
| 2025/09/16 | 6,320 (+0.32%) | 39,400 (-47.81%) | 0 | 33,300 (0.00%) | 4,700 (0.00%) |
| 2025/09/12 | 6,300 (-0.63%) | 75,500 (-24.42%) | 0 | 33,300 (+16.03%) | 4,700 (-58.41%) |
| 2025/09/11 | 6,340 (+0.63%) | 99,900 (+55.61%) | 0 | 28,700 (0.00%) | 11,300 (0.00%) |
| 2025/09/10 | 6,300 (+0.64%) | 64,200 (-25.44%) | 0 | 28,700 (0.00%) | 11,300 (0.00%) |
| 2025/09/09 | 6,260 (+0.48%) | 86,100 (-3.04%) | 0 | 28,700 (0.00%) | 11,300 (0.00%) |
| 2025/09/08 | 6,230 (+2.13%) | 88,800 (+56.61%) | 0 | 28,700 (0.00%) | 11,300 (0.00%) |
| 2025/09/05 | 6,100 (-0.16%) | 56,700 (-4.55%) | 0 | 28,700 (-1.37%) | 11,300 (+3.67%) |
| 2025/09/04 | 6,110 (+0.83%) | 59,400 (-32.04%) | 0 | 29,100 (0.00%) | 10,900 (0.00%) |
| 2025/09/03 | 6,060 (+1.51%) | 87,400 (+59.49%) | 0 | 29,100 (0.00%) | 10,900 (0.00%) |
| 2025/09/02 | 5,970 (-0.17%) | 54,800 (-27.42%) | 0 | 29,100 (0.00%) | 10,900 (0.00%) |
| 2025/09/01 | 5,980 (-1.16%) | 75,500 (-29.70%) | 0 | 29,100 (0.00%) | 10,900 (0.00%) |
| 2025/08/29 | 6,050 (-2.10%) | 107,400 (+111.42%) | 0 | 29,100 (-32.17%) | 10,900 (-24.31%) |
| 2025/08/28 | 6,180 (-0.16%) | 50,800 (-28.05%) | 0 | 42,900 (0.00%) | 14,400 (0.00%) |
| 2025/08/27 | 6,190 (-1.28%) | 70,600 (-66.57%) | 0 | 42,900 (0.00%) | 14,400 (0.00%) |
| 2025/08/26 | 6,270 (+2.12%) | 211,200 (+91.83%) | 0 | 42,900 (0.00%) | 14,400 (0.00%) |
| 2025/08/25 | 6,140 (+3.02%) | 110,100 (+36.60%) | 0 | 42,900 (0.00%) | 14,400 (0.00%) |
| 2025/08/22 | 5,960 (+0.85%) | 80,600 (+33.22%) | 0 | 42,900 (+17.53%) | 14,400 (-10.56%) |
| 2025/08/21 | 5,910 (-1.17%) | 60,500 (-19.23%) | 0 | 36,500 (0.00%) | 16,100 (0.00%) |
| 2025/08/20 | 5,980 (+0.50%) | 74,900 (-23.57%) | 0 | 36,500 (0.00%) | 16,100 (0.00%) |
| 2025/08/19 | 5,950 (+0.68%) | 98,000 (+31.19%) | 0 | 36,500 (0.00%) | 16,100 (0.00%) |
| 2025/08/18 | 5,910 (-0.34%) | 74,700 (+1.91%) | 0 | 36,500 (0.00%) | 16,100 (0.00%) |
| 2025/08/15 | 5,930 (-1.50%) | 73,300 (-37.83%) | 0 | 36,500 (-8.06%) | 16,100 (-17.01%) |
| 2025/08/14 | 6,020 (-0.66%) | 117,900 (+20.68%) | 0 | 39,700 (0.00%) | 19,400 (0.00%) |
| 2025/08/13 | 6,060 (-0.98%) | 97,700 (-51.61%) | 0 | 39,700 (0.00%) | 19,400 (0.00%) |
| 2025/08/12 | 6,120 (0.00%) | 201,900 (-21.26%) | 0 | 39,700 (0.00%) | 19,400 (0.00%) |
| 2025/08/08 | 6,120 (-10.00%) | 256,400 (+391.19%) | 0 | 39,700 (+301.01%) | 19,400 (-15.28%) |
| 2025/08/07 | 6,800 (+1.34%) | 52,200 (-41.81%) | 0 | 9,900 (0.00%) | 22,900 (0.00%) |
| 2025/08/06 | 6,710 (-0.74%) | 89,700 (+97.58%) | 0 | 9,900 (0.00%) | 22,900 (0.00%) |
| 2025/08/05 | 6,760 (+0.45%) | 45,400 (+3.42%) | 0 | 9,900 (0.00%) | 22,900 (0.00%) |
| 2025/08/04 | 6,730 (-1.03%) | 43,900 (-25.72%) | 0 | 9,900 (0.00%) | 22,900 (0.00%) |
| 2025/08/01 | 6,800 (+1.34%) | 59,100 (+8.64%) | 0 | 9,900 (0.00%) | 22,900 (+1.33%) |
| 2025/07/31 | 6,710 (+0.75%) | 54,400 (+43.54%) | 0 | 9,900 (0.00%) | 22,600 (0.00%) |
| 2025/07/30 | 6,660 (+0.30%) | 37,900 (+13.47%) | 0 | 9,900 (0.00%) | 22,600 (0.00%) |
| 2025/07/29 | 6,640 (-1.34%) | 33,400 (+8.79%) | 0 | 9,900 (0.00%) | 22,600 (0.00%) |
| 2025/07/28 | 6,730 (-0.59%) | 30,700 (+10.43%) | 0 | 9,900 (0.00%) | 22,600 (0.00%) |
| 2025/07/25 | 6,770 (+0.30%) | 27,800 (-42.44%) | 0 | 9,900 (+67.80%) | 22,600 (+89.92%) |
| 2025/07/24 | 6,750 (+1.05%) | 48,300 (-41.03%) | 0 | 5,900 (0.00%) | 11,900 (0.00%) |
| 2025/07/23 | 6,680 (-0.60%) | 81,900 (+174.83%) | 0 | 5,900 (0.00%) | 11,900 (0.00%) |
| 2025/07/22 | 6,720 | 29,800 | 0 | 5,900 | 11,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。