カゴメ（2811）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/17 | 2,748 (+1.63%) | 291,200 (+103.35%) | 5,384,693 (0.00%) | 200,100 (0.00%) | 75,600 (0.00%) |
| 2026/07/16 | 2,704 (-0.11%) | 143,200 (-6.16%) | 5,384,693 (0.00%) | 200,100 (0.00%) | 75,600 (0.00%) |
| 2026/07/15 | 2,707 (-0.48%) | 152,600 (-29.38%) | 5,384,693 (0.00%) | 200,100 (0.00%) | 75,600 (0.00%) |
| 2026/07/14 | 2,720 (+1.00%) | 216,100 (+8.16%) | 5,384,693 (0.00%) | 200,100 (0.00%) | 75,600 (0.00%) |
| 2026/07/13 | 2,693 (+0.60%) | 199,800 (-21.21%) | 5,384,693 (-1.30%) | 200,100 (0.00%) | 75,600 (0.00%) |
| 2026/07/10 | 2,677 (-1.09%) | 253,600 (+49.18%) | 5,455,493 (0.00%) | 200,100 (-7.28%) | 75,600 (-2.95%) |
| 2026/07/09 | 2,707 (-1.15%) | 170,000 (-55.09%) | 5,455,493 (0.00%) | 215,800 (0.00%) | 77,900 (0.00%) |
| 2026/07/08 | 2,738 (+1.71%) | 378,500 (+36.25%) | 5,455,493 (0.00%) | 215,800 (0.00%) | 77,900 (0.00%) |
| 2026/07/07 | 2,692 (+0.54%) | 277,800 (+42.10%) | 5,455,493 (0.00%) | 215,800 (0.00%) | 77,900 (0.00%) |
| 2026/07/06 | 2,678 (+0.71%) | 195,500 (-15.99%) | 5,455,493 (-1.61%) | 215,800 (0.00%) | 77,900 (0.00%) |
| 2026/07/03 | 2,659 (+0.02%) | 232,700 (-48.30%) | 5,544,793 (0.00%) | 215,800 (-9.40%) | 77,900 (-90.51%) |
| 2026/07/02 | 2,658 (+2.23%) | 450,100 (+106.00%) | 5,544,793 (0.00%) | 238,200 (0.00%) | 820,900 (0.00%) |
| 2026/07/01 | 2,600 (-1.46%) | 218,500 (-32.33%) | 5,544,793 (+0.19%) | 238,200 (0.00%) | 820,900 (0.00%) |
| 2026/06/30 | 2,639 (-0.43%) | 322,900 (-36.61%) | 5,534,201 (0.00%) | 238,200 (0.00%) | 820,900 (0.00%) |
| 2026/06/29 | 2,650 (+1.36%) | 509,400 (-26.30%) | 5,534,201 (-1.78%) | 238,200 (0.00%) | 820,900 (0.00%) |
| 2026/06/26 | 2,615 (+1.30%) | 691,200 (+46.69%) | 5,634,701 (0.00%) | 238,200 (-3.09%) | 820,900 (+232.21%) |
| 2026/06/25 | 2,581 (+0.94%) | 471,200 (+66.09%) | 5,634,701 (0.00%) | 245,800 (0.00%) | 247,100 (0.00%) |
| 2026/06/24 | 2,557 (+0.41%) | 283,700 (-15.29%) | 5,634,701 (0.00%) | 245,800 (0.00%) | 247,100 (0.00%) |
| 2026/06/23 | 2,547 (+0.53%) | 334,900 (+1.45%) | 5,634,701 (-2.53%) | 245,800 (0.00%) | 247,100 (0.00%) |
| 2026/06/22 | 2,533 (-0.76%) | 330,100 (-45.89%) | 5,781,201 (0.00%) | 245,800 (0.00%) | 247,100 (0.00%) |
| 2026/06/19 | 2,553 (+0.22%) | 610,100 (+115.96%) | 5,781,201 (-0.98%) | 245,800 (-1.36%) | 247,100 (+51.97%) |
| 2026/06/18 | 2,547 (-0.12%) | 282,500 (+21.92%) | 5,838,301 (0.00%) | 249,200 (0.00%) | 162,600 (0.00%) |
| 2026/06/17 | 2,550 (-0.47%) | 231,700 (-31.04%) | 5,838,301 (0.00%) | 249,200 (0.00%) | 162,600 (0.00%) |
| 2026/06/16 | 2,562 (-0.70%) | 336,000 (+37.65%) | 5,838,301 (0.00%) | 249,200 (0.00%) | 162,600 (0.00%) |
| 2026/06/15 | 2,580 (-0.17%) | 244,100 (-28.12%) | 5,838,301 (0.00%) | 249,200 (0.00%) | 162,600 (0.00%) |
| 2026/06/12 | 2,585 (-0.60%) | 339,600 (+40.85%) | 5,838,301 (0.00%) | 249,200 (-2.73%) | 162,600 (+20.36%) |
| 2026/06/11 | 2,600 (+0.66%) | 241,100 (-9.43%) | 5,838,301 (0.00%) | 256,200 (0.00%) | 135,100 (0.00%) |
| 2026/06/10 | 2,583 (+1.59%) | 266,200 (-4.11%) | 5,838,301 (-0.61%) | 256,200 (0.00%) | 135,100 (0.00%) |
| 2026/06/09 | 2,543 (-0.45%) | 277,600 (-13.49%) | 5,874,301 (+4.81%) | 256,200 (0.00%) | 135,100 (0.00%) |
| 2026/06/08 | 2,554 (+0.91%) | 320,900 (+31.84%) | 5,604,901 (0.00%) | 256,200 (0.00%) | 135,100 (0.00%) |
| 2026/06/05 | 2,531 (+0.74%) | 243,400 (+11.55%) | 5,604,901 (0.00%) | 256,200 (+2.52%) | 135,100 (+6.80%) |
| 2026/06/04 | 2,513 (+0.06%) | 218,200 (-14.13%) | 5,604,901 (0.00%) | 249,900 (0.00%) | 126,500 (0.00%) |
| 2026/06/03 | 2,511 (0.00%) | 254,100 (-44.39%) | 5,604,901 (0.00%) | 249,900 (0.00%) | 126,500 (0.00%) |
| 2026/06/02 | 2,511 (-0.87%) | 456,900 (+21.00%) | 5,604,901 (+0.87%) | 249,900 (0.00%) | 126,500 (0.00%) |
| 2026/06/01 | 2,533 (-1.67%) | 377,600 (+2.28%) | 5,556,517 (0.00%) | 249,900 (0.00%) | 126,500 (0.00%) |
| 2026/05/29 | 2,576 (+0.64%) | 369,200 (+15.99%) | 5,556,517 (0.00%) | 249,900 (0.00%) | 126,500 (0.00%) |
| 2026/05/28 | 2,560 (+0.87%) | 318,300 (-23.26%) | 5,556,517 (-0.30%) | 249,900 (0.00%) | 126,500 (0.00%) |
| 2026/05/27 | 2,538 (+0.30%) | 414,800 (+23.12%) | 5,573,117 (+0.53%) | 249,900 (0.00%) | 126,500 (0.00%) |
| 2026/05/26 | 2,530 (-1.63%) | 336,900 (+3.89%) | 5,543,487 (0.00%) | 249,900 (0.00%) | 126,500 (0.00%) |
| 2026/05/25 | 2,572 (+0.29%) | 324,300 (+64.87%) | 5,543,487 (+1.36%) | 249,900 (0.00%) | 126,500 (0.00%) |
| 2026/05/22 | 2,565 (+0.16%) | 196,700 (-18.25%) | 5,469,227 (+1.36%) | 249,900 (-8.16%) | 126,500 (-3.80%) |
| 2026/05/21 | 2,561 (+0.73%) | 240,600 (-29.11%) | 5,395,927 (0.00%) | 272,100 (0.00%) | 131,500 (0.00%) |
| 2026/05/20 | 2,542 (-0.94%) | 339,400 (+19.89%) | 5,395,927 (0.00%) | 272,100 (0.00%) | 131,500 (0.00%) |
| 2026/05/19 | 2,566 (+2.07%) | 283,100 (-37.21%) | 5,395,927 (+1.77%) | 272,100 (0.00%) | 131,500 (0.00%) |
| 2026/05/18 | 2,514 (-2.14%) | 450,900 (-14.80%) | 5,302,211 (+1.50%) | 272,100 (0.00%) | 131,500 (0.00%) |
| 2026/05/15 | 2,569 (+0.98%) | 529,200 (+51.20%) | 5,223,811 (0.00%) | 272,100 (+6.37%) | 131,500 (+5.45%) |
| 2026/05/14 | 2,544 (-0.68%) | 350,000 (+22.33%) | 5,223,811 (+1.00%) | 255,800 (0.00%) | 124,700 (0.00%) |
| 2026/05/13 | 2,562 (+0.59%) | 286,100 (-25.75%) | 5,172,245 (0.00%) | 255,800 (0.00%) | 124,700 (0.00%) |
| 2026/05/12 | 2,547 (-0.60%) | 385,300 (-7.51%) | 5,172,245 (0.00%) | 255,800 (0.00%) | 124,700 (0.00%) |
| 2026/05/11 | 2,562 (+0.20%) | 416,600 (-17.91%) | 5,172,245 (-0.51%) | 255,800 (0.00%) | 124,700 (0.00%) |
| 2026/05/08 | 2,557 (-1.20%) | 507,500 (+1.50%) | 5,198,967 (+3.51%) | 255,800 (0.00%) | 124,700 (0.00%) |
| 2026/05/07 | 2,588 (+0.50%) | 500,000 (-51.87%) | 5,022,676 (0.00%) | 255,800 (0.00%) | 124,700 (0.00%) |
| 2026/05/01 | 2,575 (-4.20%) | 1,038,900 (+109.92%) | 5,022,676 (0.00%) | 255,800 (+23.63%) | 124,700 (+6.04%) |
| 2026/04/30 | 2,688 (-0.57%) | 494,900 (+83.43%) | 5,022,676 (+1.62%) | 206,900 (0.00%) | 117,600 (0.00%) |
| 2026/04/28 | 2,704 (+0.32%) | 269,800 (+17.92%) | 4,942,553 (-0.33%) | 206,900 (0.00%) | 117,600 (0.00%) |
| 2026/04/27 | 2,695 (+0.63%) | 228,800 (-2.14%) | 4,958,953 (+0.14%) | 206,900 (0.00%) | 117,600 (0.00%) |
| 2026/04/24 | 2,678 (-0.07%) | 233,800 (-26.82%) | 4,952,253 (0.00%) | 206,900 (+7.48%) | 117,600 (+10.84%) |
| 2026/04/23 | 2,680 (-0.67%) | 319,500 (-4.31%) | 4,952,253 (-1.48%) | 192,500 (0.00%) | 106,100 (0.00%) |
| 2026/04/22 | 2,698 (-1.39%) | 333,900 (+40.06%) | 5,026,898 (0.00%) | 192,500 (0.00%) | 106,100 (0.00%) |
| 2026/04/21 | 2,736 (-1.32%) | 238,400 (-22.47%) | 5,026,898 (0.00%) | 192,500 (0.00%) | 106,100 (0.00%) |
| 2026/04/20 | 2,773 (+0.73%) | 307,500 (-4.30%) | 5,026,898 (-1.70%) | 192,500 (0.00%) | 106,100 (0.00%) |
| 2026/04/17 | 2,753 (-0.69%) | 321,300 (+40.92%) | 5,113,998 (-0.18%) | 192,500 (+10.63%) | 106,100 (-13.03%) |
| 2026/04/16 | 2,772 (-0.52%) | 228,000 (-11.80%) | 5,122,998 (+0.05%) | 174,000 (0.00%) | 122,000 (0.00%) |
| 2026/04/15 | 2,786 (+0.13%) | 258,500 (-6.58%) | 5,120,210 (-0.10%) | 174,000 (0.00%) | 122,000 (0.00%) |
| 2026/04/14 | 2,783 (-1.54%) | 276,700 (+28.22%) | 5,125,110 (0.00%) | 174,000 (0.00%) | 122,000 (0.00%) |
| 2026/04/13 | 2,826 (-1.38%) | 215,800 (+17.41%) | 5,125,110 (+0.29%) | 174,000 (0.00%) | 122,000 (0.00%) |
| 2026/04/10 | 2,866 (-0.88%) | 183,800 (-19.49%) | 5,110,134 (-1.20%) | 174,000 (-6.05%) | 122,000 (+2.01%) |
| 2026/04/09 | 2,891 (-0.72%) | 228,300 (-27.52%) | 5,172,434 (0.00%) | 185,200 (0.00%) | 119,600 (0.00%) |
| 2026/04/08 | 2,912 (+0.76%) | 315,000 (+111.41%) | 5,172,434 (0.00%) | 185,200 (0.00%) | 119,600 (0.00%) |
| 2026/04/07 | 2,890 (+1.26%) | 149,000 (-14.37%) | 5,172,434 (0.00%) | 185,200 (0.00%) | 119,600 (0.00%) |
| 2026/04/06 | 2,854 (-0.26%) | 174,000 (-1.86%) | 5,172,434 (0.00%) | 185,200 (0.00%) | 119,600 (0.00%) |
| 2026/04/03 | 2,862 (+0.53%) | 177,300 (-14.39%) | 5,172,434 (0.00%) | 185,200 (-6.04%) | 119,600 (+17.60%) |
| 2026/04/02 | 2,847 (+0.67%) | 207,100 (-23.01%) | 5,172,434 (0.00%) | 197,100 (0.00%) | 101,700 (0.00%) |
| 2026/04/01 | 2,828 (+0.73%) | 269,000 (+19.82%) | 5,172,434 (-0.27%) | 197,100 (0.00%) | 101,700 (0.00%) |
| 2026/03/31 | 2,807 (+0.59%) | 224,500 (-26.44%) | 5,186,334 (0.00%) | 197,100 (0.00%) | 101,700 (0.00%) |
| 2026/03/30 | 2,791 (-0.64%) | 305,200 (-10.26%) | 5,186,334 (0.00%) | 197,100 (0.00%) | 101,700 (0.00%) |
| 2026/03/27 | 2,809 (+0.45%) | 340,100 (+66.96%) | 5,186,334 (0.00%) | 197,100 (-5.65%) | 101,700 (+4.52%) |
| 2026/03/26 | 2,796 (+0.11%) | 203,700 (-1.50%) | 5,186,334 (0.00%) | 208,900 (0.00%) | 97,300 (0.00%) |
| 2026/03/25 | 2,793 (+0.02%) | 206,800 (-1.94%) | 5,186,334 (0.00%) | 208,900 (0.00%) | 97,300 (0.00%) |
| 2026/03/24 | 2,793 (+1.92%) | 210,900 (-27.82%) | 5,186,334 (+1.30%) | 208,900 (0.00%) | 97,300 (0.00%) |
| 2026/03/23 | 2,740 (-1.99%) | 292,200 (-59.40%) | 5,119,634 (+1.67%) | 208,900 (0.00%) | 97,300 (0.00%) |
| 2026/03/19 | 2,796 (-2.12%) | 719,700 (+112.93%) | 5,035,334 (-0.31%) | 208,900 (-14.98%) | 97,300 (-16.48%) |
| 2026/03/18 | 2,856 (+1.33%) | 338,000 (+57.43%) | 5,050,834 (+1.87%) | 245,700 (0.00%) | 116,500 (0.00%) |
| 2026/03/17 | 2,819 (+0.99%) | 214,700 (+1.04%) | 4,958,034 (+0.22%) | 245,700 (0.00%) | 116,500 (0.00%) |
| 2026/03/16 | 2,791 (+0.63%) | 212,500 (-13.93%) | 4,946,910 (-0.24%) | 245,700 (0.00%) | 116,500 (0.00%) |
| 2026/03/13 | 2,774 (+0.49%) | 246,900 (-4.60%) | 4,958,619 (+0.71%) | 245,700 (+4.55%) | 116,500 (+4.11%) |
| 2026/03/12 | 2,760 (-1.73%) | 258,800 (+55.25%) | 4,923,419 (+3.49%) | 235,000 (0.00%) | 111,900 (0.00%) |
| 2026/03/11 | 2,809 (+0.05%) | 166,700 (-38.05%) | 4,757,491 (+1.28%) | 235,000 (0.00%) | 111,900 (0.00%) |
| 2026/03/10 | 2,807 (+0.11%) | 269,100 (-22.74%) | 4,697,391 (0.00%) | 235,000 (0.00%) | 111,900 (0.00%) |
| 2026/03/09 | 2,804 (+0.36%) | 348,300 (-4.84%) | 4,697,391 (-0.32%) | 235,000 (0.00%) | 111,900 (0.00%) |
| 2026/03/06 | 2,794 (+0.20%) | 366,000 (-9.79%) | 4,712,489 (+0.23%) | 235,000 (+5.33%) | 111,900 (-5.01%) |
| 2026/03/05 | 2,789 (+1.77%) | 405,700 (+6.20%) | 4,701,691 (0.00%) | 223,100 (0.00%) | 117,800 (0.00%) |
| 2026/03/04 | 2,740 (-1.76%) | 382,000 (-7.97%) | 4,701,691 (0.00%) | 223,100 (0.00%) | 117,800 (0.00%) |
| 2026/03/03 | 2,789 (-2.79%) | 415,100 (+32.49%) | 4,701,691 (+0.83%) | 223,100 (0.00%) | 117,800 (0.00%) |
| 2026/03/02 | 2,869 (-1.03%) | 313,300 (-14.54%) | 4,663,111 (-0.27%) | 223,100 (0.00%) | 117,800 (0.00%) |
| 2026/02/27 | 2,899 (+1.19%) | 366,600 (+33.41%) | 4,675,747 (+0.13%) | 223,100 (-0.49%) | 117,800 (+2.08%) |
| 2026/02/26 | 2,865 (-0.09%) | 274,800 (+19.63%) | 4,669,747 (-4.21%) | 224,200 (0.00%) | 115,400 (0.00%) |
| 2026/02/25 | 2,868 (+0.42%) | 229,700 (-30.81%) | 4,874,807 (0.00%) | 224,200 (0.00%) | 115,400 (0.00%) |
| 2026/02/24 | 2,856 (+1.42%) | 332,000 (+17.56%) | 4,874,807 (0.00%) | 224,200 (0.00%) | 115,400 (0.00%) |
| 2026/02/20 | 2,816 (-1.18%) | 282,400 (-4.63%) | 4,874,807 (0.00%) | 224,200 (+8.94%) | 115,400 (-5.02%) |
| 2026/02/19 | 2,849 (+0.05%) | 296,100 (+8.94%) | 4,874,807 (-2.10%) | 205,800 (0.00%) | 121,500 (0.00%) |
| 2026/02/18 | 2,848 (+0.55%) | 271,800 (-8.64%) | 4,979,307 (0.00%) | 205,800 (0.00%) | 121,500 (0.00%) |
| 2026/02/17 | 2,832 (-0.35%) | 297,500 (-12.86%) | 4,979,307 (0.00%) | 205,800 (0.00%) | 121,500 (0.00%) |
| 2026/02/16 | 2,842 (-0.91%) | 341,400 (-7.10%) | 4,979,307 (-1.52%) | 205,800 (0.00%) | 121,500 (0.00%) |
| 2026/02/13 | 2,868 (-0.31%) | 367,500 (-9.75%) | 5,056,043 (0.00%) | 205,800 (-7.21%) | 121,500 (-5.00%) |
| 2026/02/12 | 2,877 (-0.79%) | 407,200 (+1.55%) | 5,056,043 (0.00%) | 221,800 (0.00%) | 127,900 (0.00%) |
| 2026/02/10 | 2,900 (+1.01%) | 401,000 (+21.88%) | 5,056,043 (-1.78%) | 221,800 (0.00%) | 127,900 (0.00%) |
| 2026/02/09 | 2,871 (-0.12%) | 329,000 (+10.14%) | 5,147,584 (+0.53%) | 221,800 (0.00%) | 127,900 (0.00%) |
| 2026/02/06 | 2,875 (+0.70%) | 298,700 (-0.93%) | 5,120,684 (-0.52%) | 221,800 (-5.94%) | 127,900 (-2.44%) |
| 2026/02/05 | 2,855 (+0.72%) | 301,500 (-18.49%) | 5,147,584 (0.00%) | 235,800 (0.00%) | 131,100 (0.00%) |
| 2026/02/04 | 2,834 (+1.43%) | 369,900 (-38.35%) | 5,147,584 (+0.17%) | 235,800 (0.00%) | 131,100 (0.00%) |
| 2026/02/03 | 2,794 (+1.99%) | 600,000 (+74.88%) | 5,138,784 (+0.06%) | 235,800 (0.00%) | 131,100 (0.00%) |
| 2026/02/02 | 2,740 (+0.27%) | 343,100 (+32.32%) | 5,135,684 (-0.16%) | 235,800 (0.00%) | 131,100 (0.00%) |
| 2026/01/30 | 2,732 (+0.31%) | 259,300 (-56.93%) | 5,143,984 (0.00%) | 235,800 (-8.28%) | 131,100 (-7.35%) |
| 2026/01/29 | 2,724 (+0.87%) | 602,000 (+36.48%) | 5,143,984 (-1.73%) | 257,100 (0.00%) | 141,500 (0.00%) |
| 2026/01/28 | 2,700 (-2.21%) | 441,100 (+103.08%) | 5,234,632 (-0.16%) | 257,100 (0.00%) | 141,500 (0.00%) |
| 2026/01/27 | 2,761 (-0.36%) | 217,200 (-10.84%) | 5,242,932 (-0.05%) | 257,100 (0.00%) | 141,500 (0.00%) |
| 2026/01/26 | 2,771 (0.00%) | 243,600 (+14.47%) | 5,245,332 (-0.76%) | 257,100 (0.00%) | 141,500 (0.00%) |
| 2026/01/23 | 2,771 (-0.16%) | 212,800 (+4.31%) | 5,285,417 (-0.17%) | 257,100 (-40.81%) | 141,500 (+167.99%) |
| 2026/01/22 | 2,776 (+0.20%) | 204,000 (-15.98%) | 5,294,617 (-0.34%) | 434,400 (0.00%) | 52,800 (0.00%) |
| 2026/01/21 | 2,770 (-1.12%) | 242,800 (-48.75%) | 5,312,717 (-1.16%) | 434,400 (0.00%) | 52,800 (0.00%) |
| 2026/01/20 | 2,802 (+2.00%) | 473,800 (+26.65%) | 5,375,330 (-5.03%) | 434,400 (0.00%) | 52,800 (0.00%) |
| 2026/01/19 | 2,747 | 374,100 | 5,659,819 | 434,400 | 52,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Societe Generale | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/13 | 451,632 / 0.49% | 1,092,200 / 1.19% -70,800 (-6.09%) / △0.08pt | 423,474 / 0.46% | 1,094,834 / 1.20% | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,167,977 / 1.28% |
| 2026/07/06 | 451,632 / 0.49% | 1,163,000 / 1.27% | 423,474 / 0.46% | 1,094,834 / 1.20% | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,167,977 / 1.28% -89,300 (-7.10%) / △0.09pt |
| 2026/07/01 | 451,632 / 0.49% | 1,163,000 / 1.27% | 423,474 / 0.46% | 1,094,834 / 1.20% +10,592 (+0.98%) / +0.02pt | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,257,277 / 1.37% |
| 2026/06/29 | 451,632 / 0.49% | 1,163,000 / 1.27% | 423,474 / 0.46% | 1,084,242 / 1.18% | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,257,277 / 1.37% -100,500 (-7.40%) / △0.11pt |
| 2026/06/23 | 451,632 / 0.49% | 1,163,000 / 1.27% | 423,474 / 0.46% | 1,084,242 / 1.18% -50,000 (-4.41%) / △0.06pt | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,357,777 / 1.48% -96,500 (-6.64%) / △0.11pt |
| 2026/06/19 | 451,632 / 0.49% | 1,163,000 / 1.27% | 423,474 / 0.46% | 1,134,242 / 1.24% -57,100 (-4.79%) / △0.06pt | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,454,277 / 1.59% |
| 2026/06/10 | 451,632 / 0.49% | 1,163,000 / 1.27% | 423,474 / 0.46% | 1,191,342 / 1.30% +7,100 (+0.60%) / +0.01pt | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,454,277 / 1.59% -43,100 (-2.88%) / △0.05pt |
| 2026/06/09 | 451,632 / 0.49% | 1,163,000 / 1.27% | 423,474 / 0.46% | 1,184,242 / 1.29% +269,400 (+29.45%) / +0.29pt | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,497,377 / 1.64% |
| 2026/06/02 | 451,632 / 0.49% | 1,163,000 / 1.27% | 423,474 / 0.46% | 914,842 / 1.00% | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,497,377 / 1.64% +48,384 (+3.34%) / +0.06pt |
| 2026/05/28 | 451,632 / 0.49% | 1,163,000 / 1.27% | 423,474 / 0.46% | 914,842 / 1.00% | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,448,993 / 1.58% -16,600 (-1.13%) / △0.02pt |
| 2026/05/27 | 451,632 / 0.49% | 1,163,000 / 1.27% -62,100 (-5.07%) / △0.07pt | 423,474 / 0.46% | 914,842 / 1.00% | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,465,593 / 1.60% +91,730 (+6.68%) / +0.10pt |
| 2026/05/25 | 451,632 / 0.49% | 1,225,100 / 1.34% | 423,474 / 0.46% | 914,842 / 1.00% +74,260 (+8.83%) / +0.08pt | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,373,863 / 1.50% |
| 2026/05/22 | 451,632 / 0.49% | 1,225,100 / 1.34% | 423,474 / 0.46% | 840,582 / 0.92% | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,373,863 / 1.50% +73,300 (+5.64%) / +0.08pt |
| 2026/05/19 | 451,632 / 0.49% | 1,225,100 / 1.34% | 423,474 / 0.46% | 840,582 / 0.92% +93,716 (+12.55%) / +0.11pt | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,300,563 / 1.42% |
| 2026/05/18 | 451,632 / 0.49% | 1,225,100 / 1.34% | 423,474 / 0.46% | 746,866 / 0.81% | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,300,563 / 1.42% +78,400 (+6.41%) / +0.08pt |
| 2026/05/14 | 451,632 / 0.49% | 1,225,100 / 1.34% | 423,474 / 0.46% | 746,866 / 0.81% | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,222,163 / 1.34% +51,566 (+4.41%) / +0.06pt |
| 2026/05/11 | 451,632 / 0.49% | 1,225,100 / 1.34% -66,500 (-5.15%) / △0.07pt | 423,474 / 0.46% | 746,866 / 0.81% +39,778 (+5.63%) / +0.04pt | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,170,597 / 1.28% |
| 2026/05/08 | 451,632 / 0.49% | 1,291,600 / 1.41% +18,800 (+1.48%) / +0.02pt | 423,474 / 0.46% | 707,088 / 0.77% +157,491 (+28.66%) / +0.17pt | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,170,597 / 1.28% |
| 2026/04/30 | 451,632 / 0.49% | 1,272,800 / 1.39% | 423,474 / 0.46% | 549,597 / 0.60% +80,123 (+17.07%) / +0.09pt | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,170,597 / 1.28% |
| 2026/04/28 | 451,632 / 0.49% | 1,272,800 / 1.39% | 423,474 / 0.46% | 469,474 / 0.51% | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,170,597 / 1.28% -16,400 (-1.38%) / △0.02pt |
| 2026/04/27 | 451,632 / 0.49% | 1,272,800 / 1.39% | 423,474 / 0.46% | 469,474 / 0.51% | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,186,997 / 1.30% +6,700 (+0.57%) / +0.01pt |
| 2026/04/23 | 451,632 / 0.49% | 1,272,800 / 1.39% | 423,474 / 0.46% | 469,474 / 0.51% +20,478 (+4.56%) / +0.02pt | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,180,297 / 1.29% -95,123 (-7.46%) / △0.10pt |
| 2026/04/20 | 451,632 / 0.49% | 1,272,800 / 1.39% -87,100 (-6.40%) / △0.10pt | 423,474 / 0.46% | 448,996 / 0.49% | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,275,420 / 1.39% |
| 2026/04/17 | 451,632 / 0.49% | 1,359,900 / 1.49% | 423,474 / 0.46% | 448,996 / 0.49% -9,000 (-1.97%) / △0.01pt | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,275,420 / 1.39% |
| 2026/04/16 | 451,632 / 0.49% | 1,359,900 / 1.49% | 423,474 / 0.46% | 457,996 / 0.50% +2,788 (+0.61%) / +0.01pt | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,275,420 / 1.39% |
| 2026/04/15 | 451,632 / 0.49% | 1,359,900 / 1.49% | 423,474 / 0.46% | 455,208 / 0.49% -4,900 (-1.06%) / △0.01pt | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,275,420 / 1.39% |
| 2026/04/13 | 451,632 / 0.49% | 1,359,900 / 1.49% | 423,474 / 0.46% | 460,108 / 0.50% +14,976 (+3.36%) / +0.02pt | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,275,420 / 1.39% |
| 2026/04/10 | 451,632 / 0.49% | 1,359,900 / 1.49% -62,300 (-4.38%) / △0.07pt | 423,474 / 0.46% | 445,132 / 0.48% | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,275,420 / 1.39% |
| 2026/04/01 | 451,632 / 0.49% | 1,422,200 / 1.56% | 423,474 / 0.46% | 445,132 / 0.48% | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,275,420 / 1.39% -13,900 (-1.08%) / △0.02pt |
| 2026/03/24 | 451,632 / 0.49% | 1,422,200 / 1.56% +66,700 (+4.92%) / +0.08pt | 423,474 / 0.46% | 445,132 / 0.48% | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,289,320 / 1.41% |
| 2026/03/23 | 451,632 / 0.49% | 1,355,500 / 1.48% | 423,474 / 0.46% | 445,132 / 0.48% | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,289,320 / 1.41% +84,300 (+7.00%) / +0.09pt |
| 2026/03/19 | 451,632 / 0.49% | 1,355,500 / 1.48% -15,500 (-1.13%) / △0.02pt | 423,474 / 0.46% | 445,132 / 0.48% | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,205,020 / 1.32% |
| 2026/03/18 | 451,632 / 0.49% | 1,371,000 / 1.50% | 423,474 / 0.46% | 445,132 / 0.48% | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,205,020 / 1.32% +92,800 (+8.34%) / +0.10pt |
| 2026/03/17 | 451,632 / 0.49% | 1,371,000 / 1.50% +11,124 (+0.82%) / +0.01pt | 423,474 / 0.46% | 445,132 / 0.48% | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,112,220 / 1.22% |
| 2026/03/16 | 451,632 / 0.49% | 1,359,876 / 1.49% | 423,474 / 0.46% | 445,132 / 0.48% -11,709 (-2.56%) / △0.02pt | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,112,220 / 1.22% |
| 2026/03/13 | 451,632 / 0.49% | 1,359,876 / 1.49% | 423,474 / 0.46% | 456,841 / 0.50% +8,500 (+1.90%) / +0.01pt | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,112,220 / 1.22% +26,700 (+2.46%) / +0.03pt |
| 2026/03/12 | 451,632 / 0.49% | 1,359,876 / 1.49% | 423,474 / 0.46% | 448,341 / 0.49% -7,972 (-1.75%) / △0.01pt | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 1,085,520 / 1.19% +173,900 (+19.08%) / +0.19pt |
| 2026/03/11 | 451,632 / 0.49% | 1,359,876 / 1.49% | 423,474 / 0.46% | 456,313 / 0.50% | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 911,620 / 1.00% +60,100 (+7.06%) / +0.07pt |
| 2026/03/09 | 451,632 / 0.49% | 1,359,876 / 1.49% -15,098 (-1.10%) / △0.01pt | 423,474 / 0.46% | 456,313 / 0.50% | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 851,520 / 0.93% |
| 2026/03/06 | 451,632 / 0.49% | 1,374,974 / 1.50% | 423,474 / 0.46% | 456,313 / 0.50% +10,798 (+2.42%) / +0.02pt | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 851,520 / 0.93% |
| 2026/03/03 | 451,632 / 0.49% | 1,374,974 / 1.50% | 423,474 / 0.46% | 445,515 / 0.48% | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 851,520 / 0.93% +38,580 (+4.75%) / +0.04pt |
| 2026/03/02 | 451,632 / 0.49% | 1,374,974 / 1.50% | 423,474 / 0.46% | 445,515 / 0.48% | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 812,940 / 0.89% -12,636 (-1.53%) / △0.01pt |
| 2026/02/27 | 451,632 / 0.49% | 1,374,974 / 1.50% | 423,474 / 0.46% | 445,515 / 0.48% | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 825,576 / 0.90% +6,000 (+0.73%) / +0.01pt |
| 2026/02/26 | 451,632 / 0.49% | 1,374,974 / 1.50% | 423,474 / 0.46% | 445,515 / 0.48% -86,900 (-16.32%) / △0.10pt | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 819,576 / 0.89% -118,160 (-12.60%) / △0.13pt |
| 2026/02/19 | 451,632 / 0.49% | 1,374,974 / 1.50% | 423,474 / 0.46% | 532,415 / 0.58% -104,500 (-16.41%) / △0.11pt | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 937,736 / 1.02% |
| 2026/02/16 | 451,632 / 0.49% | 1,374,974 / 1.50% | 423,474 / 0.46% | 636,915 / 0.69% -76,736 (-10.75%) / △0.09pt | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 937,736 / 1.02% |
| 2026/02/10 | 451,632 / 0.49% | 1,374,974 / 1.50% -91,541 (-6.24%) / △0.10pt | 423,474 / 0.46% | 713,651 / 0.78% | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 937,736 / 1.02% |
| 2026/02/09 | 451,632 / 0.49% | 1,466,515 / 1.60% | 423,474 / 0.46% | 713,651 / 0.78% | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 937,736 / 1.02% +26,900 (+2.95%) / +0.03pt |
| 2026/02/06 | 451,632 / 0.49% | 1,466,515 / 1.60% | 423,474 / 0.46% | 713,651 / 0.78% -26,900 (-3.63%) / △0.03pt | - | 404,873 / 0.43% | 449,054 / 0.49% | 300,649 / 0.32% | 910,836 / 0.99% |
| 2026/02/04 | 451,632 / 0.49% | 1,466,515 / 1.60% | 423,474 / 0.46% | 740,551 / 0.81% +17,400 (+2.41%) / +0.02pt | - | 404,873 / 0.43% | 449,054 / 0.49% -8,600 (-1.88%) / △0.01pt | 300,649 / 0.32% | 910,836 / 0.99% |
| 2026/02/03 | 451,632 / 0.49% | 1,466,515 / 1.60% | 423,474 / 0.46% | 723,151 / 0.79% | - | 404,873 / 0.43% | 457,654 / 0.50% +3,100 (+0.68%) / +0.01pt | 300,649 / 0.32% | 910,836 / 0.99% |
| 2026/02/02 | 451,632 / 0.49% | 1,466,515 / 1.60% | 423,474 / 0.46% | 723,151 / 0.79% | - | 404,873 / 0.43% | 454,554 / 0.49% -8,300 (-1.79%) / △0.01pt | 300,649 / 0.32% | 910,836 / 0.99% |
| 2026/01/29 | 451,632 / 0.49% | 1,466,515 / 1.60% | 423,474 / 0.46% | 723,151 / 0.79% -79,800 (-9.94%) / △0.09pt | - | 404,873 / 0.43% | 462,854 / 0.50% -10,848 (-2.29%) / △0.01pt | 300,649 / 0.32% | 910,836 / 0.99% |
| 2026/01/28 | 451,632 / 0.49% | 1,466,515 / 1.60% | 423,474 / 0.46% | 802,951 / 0.88% | - | 404,873 / 0.43% | 473,702 / 0.51% -8,300 (-1.72%) / △0.01pt | 300,649 / 0.32% | 910,836 / 0.99% |
| 2026/01/27 | 451,632 / 0.49% | 1,466,515 / 1.60% | 423,474 / 0.46% | 802,951 / 0.88% | - | 404,873 / 0.43% | 482,002 / 0.52% -2,400 (-0.50%) / △0.01pt | 300,649 / 0.32% | 910,836 / 0.99% |
| 2026/01/26 | 451,632 / 0.49% | 1,466,515 / 1.60% +38,615 (+2.70%) / +0.04pt | 423,474 / 0.46% | 802,951 / 0.88% -65,200 (-7.51%) / △0.07pt | - | 404,873 / 0.43% | 484,402 / 0.53% -13,500 (-2.71%) / △0.01pt | 300,649 / 0.32% | 910,836 / 0.99% |
| 2026/01/23 | 451,632 / 0.49% | 1,427,900 / 1.56% | 423,474 / 0.46% | 868,151 / 0.95% | - | 404,873 / 0.43% | 497,902 / 0.54% -9,200 (-1.81%) / △0.01pt | 300,649 / 0.32% | 910,836 / 0.99% |
| 2026/01/22 | 451,632 / 0.49% | 1,427,900 / 1.56% | 423,474 / 0.46% | 868,151 / 0.95% | - | 404,873 / 0.43% | 507,102 / 0.55% -18,100 (-3.45%) / △0.02pt | 300,649 / 0.32% | 910,836 / 0.99% |
| 2026/01/21 | 451,632 / 0.49% | 1,427,900 / 1.56% | 423,474 / 0.46% | 868,151 / 0.95% -62,613 (-6.73%) / △0.07pt | - | 404,873 / 0.43% | 525,202 / 0.57% | 300,649 / 0.32% | 910,836 / 0.99% |
| 2026/01/20 | 451,632 / 0.49% | 1,427,900 / 1.56% -62,719 (-4.21%) / △0.07pt | 423,474 / 0.46% -205,570 (-32.68%) / △0.23pt | 930,764 / 1.02% | - | 404,873 / 0.43% | 525,202 / 0.57% -16,200 (-2.99%) / △0.02pt | 300,649 / 0.32% | 910,836 / 0.99% |
| 2026/01/19 | 451,632 / 0.49% | 1,490,619 / 1.63% +90,719 (+6.48%) / +0.10pt | 629,044 / 0.69% -39,030 (-5.84%) / △0.04pt | 930,764 / 1.02% | - | 404,873 / 0.43% | 541,402 / 0.59% +8,300 (+1.56%) / +0.01pt | 300,649 / 0.32% | 910,836 / 0.99% |
| 2026/01/16 | 451,632 / 0.49% | 1,399,900 / 1.53% | 668,074 / 0.73% | 930,764 / 1.02% | - | 404,873 / 0.43% | 533,102 / 0.58% -17,500 (-3.18%) / △0.02pt | 300,649 / 0.32% | 910,836 / 0.99% -12,100 (-1.31%) / △0.02pt |
| 2026/01/15 | 451,632 / 0.49% | 1,399,900 / 1.53% | 668,074 / 0.73% | 930,764 / 1.02% | - | 404,873 / 0.43% | 550,602 / 0.60% -13,600 (-2.41%) / △0.01pt | 300,649 / 0.32% | 922,936 / 1.01% |
| 2026/01/14 | 451,632 / 0.49% | 1,399,900 / 1.53% | 668,074 / 0.73% | 930,764 / 1.02% | - | 404,873 / 0.43% | 564,202 / 0.61% -6,900 (-1.21%) / △0.01pt | 300,649 / 0.32% | 922,936 / 1.01% |
| 2026/01/13 | 451,632 / 0.49% -8,800 (-1.91%) / △0.01pt | 1,399,900 / 1.53% | 668,074 / 0.73% | 930,764 / 1.02% | - | 404,873 / 0.43% | 571,102 / 0.62% -5,700 (-0.99%) / △0.01pt | 300,649 / 0.32% | 922,936 / 1.01% |
| 2026/01/08 | 460,432 / 0.50% | 1,399,900 / 1.53% | 668,074 / 0.73% | 930,764 / 1.02% | - | 404,873 / 0.43% | 576,802 / 0.63% +15,600 (+2.78%) / +0.02pt | 300,649 / 0.32% | 922,936 / 1.01% |
| 2026/01/06 | 460,432 / 0.50% | 1,399,900 / 1.53% | 668,074 / 0.73% | 930,764 / 1.02% | - | 404,873 / 0.43% | 561,202 / 0.61% -6,600 (-1.16%) / △0.01pt | 300,649 / 0.32% | 922,936 / 1.01% |
| 2026/01/05 | 460,432 / 0.50% | 1,399,900 / 1.53% +37,500 (+2.75%) / +0.04pt | 668,074 / 0.73% | 930,764 / 1.02% | - | 404,873 / 0.43% | 567,802 / 0.62% +3,600 (+0.64%) / +0.01pt | 300,649 / 0.32% | 922,936 / 1.01% |
| 2025/12/30 | 460,432 / 0.50% +5,800 (+1.28%) / +0.01pt | 1,362,400 / 1.49% -7,600 (-0.55%) / △0.01pt | 668,074 / 0.73% -71,100 (-9.62%) / △0.08pt | 930,764 / 1.02% | - | 404,873 / 0.43% | 564,202 / 0.61% | 300,649 / 0.32% | 922,936 / 1.01% |
| 2025/12/29 | 454,632 / 0.49% | 1,370,000 / 1.50% +69,700 (+5.36%) / +0.08pt | 739,174 / 0.81% -137,900 (-15.72%) / △0.15pt | 930,764 / 1.02% +79,434 (+9.33%) / +0.12pt | - | 404,873 / 0.43% | 564,202 / 0.61% -22,400 (-3.82%) / △0.03pt | 300,649 / 0.32% | 922,936 / 1.01% |
| 2025/12/26 | 454,632 / 0.49% | 1,300,300 / 1.42% | 877,074 / 0.96% | 851,330 / 0.90% | - | 404,873 / 0.43% | 586,602 / 0.64% +12,400 (+2.16%) / +0.01pt | 300,649 / 0.32% | 922,936 / 1.01% |
| 2025/12/25 | 454,632 / 0.49% -4,900 (-1.07%) / △0.01pt | 1,300,300 / 1.42% | 877,074 / 0.96% | 851,330 / 0.90% | - | 404,873 / 0.43% | 574,202 / 0.63% +1,500 (+0.26%) / +0.01pt | 300,649 / 0.32% | 922,936 / 1.01% |
| 2025/12/24 | 459,532 / 0.50% | 1,300,300 / 1.42% | 877,074 / 0.96% | 851,330 / 0.90% | - | 404,873 / 0.43% | 572,702 / 0.62% -1,900 (-0.33%) / △0.01pt | 300,649 / 0.32% | 922,936 / 1.01% +102,600 (+12.51%) / +0.11pt |
| 2025/12/23 | 459,532 / 0.50% | 1,300,300 / 1.42% +115,177 (+9.72%) / +0.12pt | 877,074 / 0.96% -104,400 (-10.64%) / △0.11pt | 851,330 / 0.90% | - | 404,873 / 0.43% | 574,602 / 0.63% +18,000 (+3.23%) / +0.02pt | 300,649 / 0.32% | 820,336 / 0.90% |
| 2025/12/22 | 459,532 / 0.50% +459,532 / +0.50% | 1,185,123 / 1.30% | 981,474 / 1.07% | 851,330 / 0.90% | - | 404,873 / 0.43% | 556,602 / 0.61% +18,600 (+3.46%) / +0.02pt | 300,649 / 0.32% | 820,336 / 0.90% |
| 2025/12/18 | - | 1,185,123 / 1.30% +68,023 (+6.09%) / +0.08pt | 981,474 / 1.07% -27,300 (-2.71%) / △0.03pt | 851,330 / 0.90% | - | 404,873 / 0.43% | 538,002 / 0.59% -10,200 (-1.86%) / △0.01pt | 300,649 / 0.32% | 820,336 / 0.90% |
| 2025/12/17 | - | 1,117,100 / 1.22% | 1,008,774 / 1.10% +11,100 (+1.11%) / +0.01pt | 851,330 / 0.90% | - | 404,873 / 0.43% | 548,202 / 0.60% +4,700 (+0.86%) / +0.01pt | 300,649 / 0.32% | 820,336 / 0.90% |
| 2025/12/16 | - | 1,117,100 / 1.22% | 997,674 / 1.09% -112,700 (-10.15%) / △0.09pt | 851,330 / 0.90% | - | 404,873 / 0.43% | 543,502 / 0.59% -7,465 (-1.35%) / △0.01pt | 300,649 / 0.32% | 820,336 / 0.90% |
| 2025/12/12 | - | 1,117,100 / 1.22% | 1,110,374 / 1.18% | 851,330 / 0.90% | - | 404,873 / 0.43% | 550,967 / 0.60% | 300,649 / 0.32% | 820,336 / 0.90% +61,200 (+8.06%) / +0.10pt |
| 2025/12/10 | - | 1,117,100 / 1.22% +77,000 (+7.40%) / +0.12pt | 1,110,374 / 1.18% | 851,330 / 0.90% | - | 404,873 / 0.43% | 550,967 / 0.60% +5,700 (+1.05%) / +0.01pt | 300,649 / 0.32% | 759,136 / 0.80% |
| 2025/12/09 | - | 1,040,100 / 1.10% | 1,110,374 / 1.18% | 851,330 / 0.90% | - | 404,873 / 0.43% | 545,267 / 0.59% +34,400 (+6.73%) / +0.05pt | 300,649 / 0.32% | 759,136 / 0.80% |
| 2025/12/08 | - | 1,040,100 / 1.10% +94,570 (+10.00%) / +0.10pt | 1,110,374 / 1.18% | 851,330 / 0.90% | - | 404,873 / 0.43% | 510,867 / 0.54% +18,372 (+3.73%) / +0.02pt | 300,649 / 0.32% | 759,136 / 0.80% +22,000 (+2.98%) / +0.02pt |
| 2025/12/05 | - | 945,530 / 1.00% | 1,110,374 / 1.18% | 851,330 / 0.90% -196,160 (-18.73%) / △0.21pt | - | 404,873 / 0.43% | 492,495 / 0.52% | 300,649 / 0.32% | 737,136 / 0.78% |
| 2025/12/04 | - | 945,530 / 1.00% | 1,110,374 / 1.18% -53,600 (-4.60%) / △0.05pt | 1,047,490 / 1.11% | - | 404,873 / 0.43% | 492,495 / 0.52% +11,300 (+2.35%) / +0.01pt | 300,649 / 0.32% | 737,136 / 0.78% |
| 2025/12/03 | - | 945,530 / 1.00% | 1,163,974 / 1.23% -145,500 (-11.11%) / △0.16pt | 1,047,490 / 1.11% +293,900 (+39.00%) / +0.31pt | - | 404,873 / 0.43% | 481,195 / 0.51% +6,700 (+1.41%) / +0.01pt | 300,649 / 0.32% | 737,136 / 0.78% -21,100 (-2.78%) / △0.02pt |
| 2025/12/02 | - | 945,530 / 1.00% | 1,309,474 / 1.39% | 753,590 / 0.80% | - | 404,873 / 0.43% | 474,495 / 0.50% +14,100 (+3.06%) / +0.01pt | 300,649 / 0.32% | 758,236 / 0.80% |
| 2025/11/25 | - | 945,530 / 1.00% | 1,309,474 / 1.39% | 753,590 / 0.80% | - | 404,873 / 0.43% | 460,395 / 0.49% -21,100 (-4.38%) / △0.02pt | 300,649 / 0.32% | 758,236 / 0.80% |
| 2025/11/21 | - | 945,530 / 1.00% +99,100 (+11.71%) / +0.10pt | 1,309,474 / 1.39% | 753,590 / 0.80% | - | 404,873 / 0.43% | 481,495 / 0.51% | 300,649 / 0.32% | 758,236 / 0.80% |
| 2025/11/20 | - | 846,430 / 0.90% | 1,309,474 / 1.39% | 753,590 / 0.80% | - | 404,873 / 0.43% | 481,495 / 0.51% +17,900 (+3.86%) / +0.02pt | 300,649 / 0.32% | 758,236 / 0.80% +86,250 (+12.84%) / +0.09pt |
| 2025/11/14 | - | 846,430 / 0.90% | 1,309,474 / 1.39% | 753,590 / 0.80% | - | 404,873 / 0.43% | 463,595 / 0.49% -29,440 (-5.97%) / △0.03pt | 300,649 / 0.32% | 671,986 / 0.71% |
| 2025/11/13 | - | 846,430 / 0.90% | 1,309,474 / 1.39% | 753,590 / 0.80% +11,400 (+1.54%) / +0.01pt | - | 404,873 / 0.43% | 493,035 / 0.52% | 300,649 / 0.32% | 671,986 / 0.71% |
| 2025/11/11 | - | 846,430 / 0.90% | 1,309,474 / 1.39% -12,400 (-0.94%) / △0.01pt | 742,190 / 0.79% | - | 404,873 / 0.43% | 493,035 / 0.52% -15,300 (-3.01%) / △0.02pt | 300,649 / 0.32% | 671,986 / 0.71% +193,900 (+40.56%) / +0.21pt |
| 2025/11/10 | - | 846,430 / 0.90% | 1,321,874 / 1.40% +8,300 (+0.63%) / +0.01pt | 742,190 / 0.79% +171,697 (+30.10%) / +0.19pt | - | 404,873 / 0.43% | 508,335 / 0.54% +18,000 (+3.67%) / +0.02pt | 300,649 / 0.32% | 478,086 / 0.50% +11,100 (+2.38%) / +0.01pt |
| 2025/11/07 | - | 846,430 / 0.90% | 1,313,574 / 1.39% -5,600 (-0.42%) / △0.01pt | 570,493 / 0.60% | - | 404,873 / 0.43% | 490,335 / 0.52% +13,600 (+2.85%) / +0.02pt | 300,649 / 0.32% | 466,986 / 0.49% -84,922 (-15.39%) / △0.09pt |
| 2025/11/06 | - | 846,430 / 0.90% | 1,319,174 / 1.40% +41,000 (+3.21%) / +0.04pt | 570,493 / 0.60% | - | 404,873 / 0.43% | 476,735 / 0.50% -8,900 (-1.83%) / △0.01pt | 300,649 / 0.32% | 551,908 / 0.58% |
| 2025/11/05 | - | 846,430 / 0.90% | 1,278,174 / 1.36% | 570,493 / 0.60% | - | 404,873 / 0.43% | 485,635 / 0.51% +7,000 (+1.46%) / +0.01pt | 300,649 / 0.32% | 551,908 / 0.58% |
| 2025/11/04 | - | 846,430 / 0.90% +82,300 (+10.77%) / +0.09pt | 1,278,174 / 1.36% | 570,493 / 0.60% +99,600 (+21.15%) / +0.10pt | - | 404,873 / 0.43% | 478,635 / 0.50% +478,635 / +0.50% | 300,649 / 0.32% | 551,908 / 0.58% -54,300 (-8.96%) / △0.06pt |
| 2025/10/31 | - | 764,130 / 0.81% | 1,278,174 / 1.36% | 470,893 / 0.50% +3,522 (+0.75%) / +0.01pt | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 606,208 / 0.64% |
| 2025/10/30 | - | 764,130 / 0.81% | 1,278,174 / 1.36% -89,600 (-6.55%) / △0.09pt | 467,371 / 0.49% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 606,208 / 0.64% +43,000 (+7.63%) / +0.05pt |
| 2025/10/29 | - | 764,130 / 0.81% | 1,367,774 / 1.45% | 467,371 / 0.49% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 563,208 / 0.59% -88,735 (-13.61%) / △0.10pt |
| 2025/10/24 | - | 764,130 / 0.81% +21,800 (+2.94%) / +0.02pt | 1,367,774 / 1.45% | 467,371 / 0.49% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 651,943 / 0.69% |
| 2025/10/23 | - | 742,330 / 0.79% -67,400 (-8.32%) / △0.07pt | 1,367,774 / 1.45% | 467,371 / 0.49% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 651,943 / 0.69% |
| 2025/10/22 | - | 809,730 / 0.86% | 1,367,774 / 1.45% -134,158 (-8.93%) / △0.14pt | 467,371 / 0.49% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 651,943 / 0.69% |
| 2025/10/21 | - | 809,730 / 0.86% | 1,501,932 / 1.59% | 467,371 / 0.49% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 651,943 / 0.69% -9,228 (-1.40%) / △0.01pt |
| 2025/10/17 | - | 809,730 / 0.86% | 1,501,932 / 1.59% | 467,371 / 0.49% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 661,171 / 0.70% +76,823 (+13.15%) / +0.08pt |
| 2025/10/06 | - | 809,730 / 0.86% -109,070 (-11.87%) / △0.11pt | 1,501,932 / 1.59% | 467,371 / 0.49% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 584,348 / 0.62% -184,100 (-23.96%) / △0.19pt |
| 2025/10/01 | - | 918,800 / 0.97% | 1,501,932 / 1.59% -70,100 (-4.46%) / △0.08pt | 467,371 / 0.49% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 768,448 / 0.81% |
| 2025/09/24 | - | 918,800 / 0.97% | 1,572,032 / 1.67% -56,700 (-3.48%) / △0.06pt | 467,371 / 0.49% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 768,448 / 0.81% +29,400 (+3.98%) / +0.03pt |
| 2025/09/22 | - | 918,800 / 0.97% -20,300 (-2.16%) / △0.03pt | 1,628,732 / 1.73% | 467,371 / 0.49% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 739,048 / 0.78% |
| 2025/09/19 | - | 939,100 / 1.00% +600 (+0.06%) / +0.01pt | 1,628,732 / 1.73% +80,405 (+5.19%) / +0.09pt | 467,371 / 0.49% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 739,048 / 0.78% |
| 2025/09/17 | - | 938,500 / 0.99% | 1,548,327 / 1.64% | 467,371 / 0.49% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 739,048 / 0.78% -15,400 (-2.04%) / △0.02pt |
| 2025/09/16 | - | 938,500 / 0.99% | 1,548,327 / 1.64% | 467,371 / 0.49% -81,546 (-14.86%) / △0.09pt | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 754,448 / 0.80% +12,351 (+1.66%) / +0.01pt |
| 2025/09/12 | - | 938,500 / 0.99% -13,000 (-1.37%) / △0.02pt | 1,548,327 / 1.64% | 548,917 / 0.58% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 742,097 / 0.79% -18,900 (-2.48%) / △0.02pt |
| 2025/09/11 | - | 951,500 / 1.01% | 1,548,327 / 1.64% | 548,917 / 0.58% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 760,997 / 0.81% +95,409 (+14.33%) / +0.11pt |
| 2025/09/08 | - | 951,500 / 1.01% +80,900 (+9.29%) / +0.09pt | 1,548,327 / 1.64% | 548,917 / 0.58% -65,500 (-10.66%) / △0.07pt | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 665,588 / 0.70% |
| 2025/09/04 | - | 870,600 / 0.92% | 1,548,327 / 1.64% | 614,417 / 0.65% -88,809 (-12.63%) / △0.09pt | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 665,588 / 0.70% +90,700 (+15.78%) / +0.09pt |
| 2025/09/03 | - | 870,600 / 0.92% +73,700 (+9.25%) / +0.08pt | 1,548,327 / 1.64% -134,300 (-7.98%) / △0.15pt | 703,226 / 0.74% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 574,888 / 0.61% |
| 2025/09/01 | - | 796,900 / 0.84% | 1,682,627 / 1.79% -22,600 (-1.33%) / △0.02pt | 703,226 / 0.74% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 574,888 / 0.61% |
| 2025/08/29 | - | 796,900 / 0.84% | 1,705,227 / 1.81% +22,800 (+1.36%) / +0.02pt | 703,226 / 0.74% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 574,888 / 0.61% |
| 2025/08/28 | - | 796,900 / 0.84% | 1,682,427 / 1.79% +288,480 (+20.70%) / +0.31pt | 703,226 / 0.74% +74,395 (+11.83%) / +0.08pt | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 574,888 / 0.61% |
| 2025/08/27 | - | 796,900 / 0.84% | 1,393,947 / 1.48% | 628,831 / 0.66% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 574,888 / 0.61% +100,700 (+21.24%) / +0.11pt |
| 2025/08/20 | - | 796,900 / 0.84% | 1,393,947 / 1.48% | 628,831 / 0.66% -107,361 (-14.58%) / △0.12pt | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 474,188 / 0.50% |
| 2025/08/14 | - | 796,900 / 0.84% | 1,393,947 / 1.48% | 736,192 / 0.78% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 474,188 / 0.50% +37,650 (+8.62%) / +0.04pt |
| 2025/08/12 | - | 796,900 / 0.84% | 1,393,947 / 1.48% -58,900 (-4.05%) / △0.06pt | 736,192 / 0.78% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 436,538 / 0.46% |
| 2025/08/06 | - | 796,900 / 0.84% | 1,452,847 / 1.54% | 736,192 / 0.78% +1,771 (+0.24%) / 0.00pt | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 436,538 / 0.46% |
| 2025/08/05 | - | 796,900 / 0.84% | 1,452,847 / 1.54% | 734,421 / 0.78% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 436,538 / 0.46% -93,750 (-17.68%) / △0.10pt |
| 2025/08/01 | - | 796,900 / 0.84% | 1,452,847 / 1.54% +114,600 (+8.56%) / +0.12pt | 734,421 / 0.78% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 530,288 / 0.56% -73,300 (-12.14%) / △0.08pt |
| 2025/07/31 | - | 796,900 / 0.84% | 1,338,247 / 1.42% | 734,421 / 0.78% -27,194 (-3.57%) / △0.03pt | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 603,588 / 0.64% |
| 2025/07/30 | - | 796,900 / 0.84% +236,200 (+42.13%) / +0.25pt | 1,338,247 / 1.42% +893,147 (+200.66%) / +0.95pt | 761,615 / 0.81% +303,063 (+66.09%) / +0.33pt | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 603,588 / 0.64% +130,868 (+27.68%) / +0.14pt |
| 2025/07/25 | - | 560,700 / 0.59% | 445,100 / 0.47% | 458,552 / 0.48% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 472,720 / 0.50% +72,342 (+18.07%) / +0.08pt |
| 2025/07/23 | - | 560,700 / 0.59% -29,400 (-4.98%) / △0.03pt | 445,100 / 0.47% | 458,552 / 0.48% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/07/10 | - | 590,100 / 0.62% +29,600 (+5.28%) / +0.03pt | 445,100 / 0.47% | 458,552 / 0.48% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/07/08 | - | 560,500 / 0.59% -7,300 (-1.29%) / △0.01pt | 445,100 / 0.47% | 458,552 / 0.48% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/07/07 | - | 567,800 / 0.60% +30,100 (+5.60%) / +0.03pt | 445,100 / 0.47% | 458,552 / 0.48% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/06/20 | - | 537,700 / 0.57% -38,400 (-6.67%) / △0.04pt | 445,100 / 0.47% | 458,552 / 0.48% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/06/19 | - | 576,100 / 0.61% +13,200 (+2.34%) / +0.02pt | 445,100 / 0.47% | 458,552 / 0.48% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/06/17 | - | 562,900 / 0.59% -2,000 (-0.35%) / △0.01pt | 445,100 / 0.47% | 458,552 / 0.48% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/06/12 | - | 564,900 / 0.60% +4,100 (+0.73%) / +0.01pt | 445,100 / 0.47% | 458,552 / 0.48% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/06/09 | - | 560,800 / 0.59% -10,100 (-1.77%) / △0.01pt | 445,100 / 0.47% | 458,552 / 0.48% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/06/04 | - | 570,900 / 0.60% +13,200 (+2.37%) / +0.01pt | 445,100 / 0.47% | 458,552 / 0.48% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/05/29 | - | 557,700 / 0.59% | 445,100 / 0.47% | 458,552 / 0.48% | - | 404,873 / 0.43% -131,684 (-24.54%) / △0.14pt | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/05/20 | - | 557,700 / 0.59% | 445,100 / 0.47% | 458,552 / 0.48% -15,704 (-3.31%) / △0.02pt | - | 536,557 / 0.57% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/05/16 | - | 557,700 / 0.59% -14,100 (-2.47%) / △0.01pt | 445,100 / 0.47% | 474,256 / 0.50% | - | 536,557 / 0.57% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/05/15 | - | 571,800 / 0.60% | 445,100 / 0.47% | 474,256 / 0.50% +9,275 (+1.99%) / +0.01pt | - | 536,557 / 0.57% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/05/07 | - | 571,800 / 0.60% | 445,100 / 0.47% | 464,981 / 0.49% | - | 536,557 / 0.57% -68,421 (-11.31%) / △0.07pt | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/05/02 | - | 571,800 / 0.60% +89,700 (+18.61%) / +0.09pt | 445,100 / 0.47% | 464,981 / 0.49% | - | 604,978 / 0.64% -130,915 (-17.79%) / △0.14pt | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/04/28 | - | 482,100 / 0.51% | 445,100 / 0.47% | 464,981 / 0.49% | - | 735,893 / 0.78% -35,100 (-4.55%) / △0.04pt | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/04/25 | - | 482,100 / 0.51% +482,100 / +0.51% | 445,100 / 0.47% | 464,981 / 0.49% | - | 770,993 / 0.82% -138,600 (-15.24%) / △0.14pt | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/04/23 | - | - | 445,100 / 0.47% | 464,981 / 0.49% | - | 909,593 / 0.96% +75,400 (+9.04%) / +0.08pt | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/04/21 | - | - | 445,100 / 0.47% | 464,981 / 0.49% -61,300 (-11.65%) / △0.07pt | - | 834,193 / 0.88% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/04/17 | - | - | 445,100 / 0.47% | 526,281 / 0.56% | - | 834,193 / 0.88% -49,200 (-5.57%) / △0.06pt | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/04/16 | - | - | 445,100 / 0.47% | 526,281 / 0.56% | - | 883,393 / 0.94% +52,900 (+6.37%) / +0.06pt | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/04/15 | - | - | 445,100 / 0.47% | 526,281 / 0.56% | - | 830,493 / 0.88% -237,500 (-22.24%) / △0.25pt | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/04/14 | - | - | 445,100 / 0.47% | 526,281 / 0.56% +61,900 (+13.33%) / +0.07pt | - | 1,067,993 / 1.13% -65,200 (-5.75%) / △0.07pt | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/04/11 | - | - | 445,100 / 0.47% | 464,381 / 0.49% -74,500 (-13.82%) / △0.08pt | - | 1,133,193 / 1.20% +137,800 (+13.84%) / +0.14pt | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/04/10 | - | - | 445,100 / 0.47% | 538,881 / 0.57% -100,300 (-15.69%) / △0.11pt | - | 995,393 / 1.06% -98,100 (-8.97%) / △0.10pt | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/04/09 | - | - | 445,100 / 0.47% | 639,181 / 0.68% +117,500 (+22.52%) / +0.13pt | - | 1,093,493 / 1.16% -36,300 (-3.21%) / △0.04pt | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/04/08 | - | - | 445,100 / 0.47% | 521,681 / 0.55% | - | 1,129,793 / 1.20% +76,761 (+7.29%) / +0.08pt | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/04/07 | - | - | 445,100 / 0.47% | 521,681 / 0.55% +93,100 (+21.72%) / +0.10pt | - | 1,053,032 / 1.12% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/04/03 | - | - | 445,100 / 0.47% | 428,581 / 0.45% -42,900 (-9.10%) / △0.05pt | - | 1,053,032 / 1.12% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/04/02 | - | - | 445,100 / 0.47% | 471,481 / 0.50% +22,970 (+5.12%) / +0.03pt | - | 1,053,032 / 1.12% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/03/28 | - | - | 445,100 / 0.47% | 448,511 / 0.47% | - | 1,053,032 / 1.12% +100,491 (+10.55%) / +0.11pt | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/03/21 | - | - | 445,100 / 0.47% | 448,511 / 0.47% | - | 952,541 / 1.01% +277,700 (+41.15%) / +0.30pt | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/03/19 | - | - | 445,100 / 0.47% | 448,511 / 0.47% | - | 674,841 / 0.71% +674,841 / +0.71% | - | 300,649 / 0.32% +300,649 / +0.32% | 400,378 / 0.42% |
| 2025/03/13 | - | - | 445,100 / 0.47% | 448,511 / 0.47% -78,300 (-14.86%) / △0.09pt | - | - | - | - | 400,378 / 0.42% |
| 2025/03/12 | - | - | 445,100 / 0.47% | 526,811 / 0.56% -109,600 (-17.22%) / △0.11pt | - | - | - | - | 400,378 / 0.42% |
| 2025/03/10 | - | - | 445,100 / 0.47% | 636,411 / 0.67% -47,500 (-6.95%) / △0.05pt | - | - | - | - | 400,378 / 0.42% |
| 2025/03/07 | - | - | 445,100 / 0.47% | 683,911 / 0.72% -117,100 (-14.62%) / △0.13pt | - | - | - | - | 400,378 / 0.42% |
| 2025/03/06 | - | - | 445,100 / 0.47% | 801,011 / 0.85% -51,300 (-6.02%) / △0.05pt | - | - | - | - | 400,378 / 0.42% |
| 2025/03/05 | - | - | 445,100 / 0.47% | 852,311 / 0.90% -142,500 (-14.32%) / △0.15pt | - | - | - | - | 400,378 / 0.42% |
| 2025/03/03 | - | - | 445,100 / 0.47% | 994,811 / 1.05% -47,710 (-4.58%) / △0.06pt | - | - | - | - | 400,378 / 0.42% |
| 2025/02/27 | - | - | 445,100 / 0.47% -63,000 (-12.40%) / △0.07pt | 1,042,521 / 1.11% | - | - | - | - | 400,378 / 0.42% |
| 2025/02/26 | - | - | 508,100 / 0.54% -132,700 (-20.71%) / △0.14pt | 1,042,521 / 1.11% | - | - | - | - | 400,378 / 0.42% |
| 2025/02/20 | - | - | 640,800 / 0.68% | 1,042,521 / 1.11% +101,800 (+10.82%) / +0.11pt | - | - | - | - | 400,378 / 0.42% |
| 2025/02/19 | - | - | 640,800 / 0.68% -33,000 (-4.90%) / △0.03pt | 940,721 / 1.00% | - | - | - | - | 400,378 / 0.42% |
| 2025/02/18 | - | - | 673,800 / 0.71% +673,800 / +0.71% | 940,721 / 1.00% | 報告義務消滅 | - | - | - | 400,378 / 0.42% |
| 2025/02/17 | - | - | - | 940,721 / 1.00% +103,400 (+12.35%) / +0.11pt | 1,055,900 / 1.12% | - | - | - | 400,378 / 0.42% |
| 2025/02/14 | - | - | - | 837,321 / 0.89% -17,800 (-2.08%) / △0.02pt | 1,055,900 / 1.12% | - | - | - | 400,378 / 0.42% |
| 2025/02/13 | - | - | - | 855,121 / 0.91% +99,918 (+13.23%) / +0.11pt | 1,055,900 / 1.12% | - | - | - | 400,378 / 0.42% |
| 2025/02/12 | - | - | - | 755,203 / 0.80% | 1,055,900 / 1.12% +109,916 (+11.62%) / +0.12pt | - | - | - | 400,378 / 0.42% |
| 2025/02/07 | - | - | - | 755,203 / 0.80% | 945,984 / 1.00% +98,600 (+11.64%) / +0.10pt | - | - | - | 400,378 / 0.42% |
| 2025/02/06 | - | - | - | 755,203 / 0.80% +69,900 (+10.20%) / +0.08pt | 847,384 / 0.90% | - | - | - | 400,378 / 0.42% |
| 2025/02/05 | - | - | - | 685,303 / 0.72% | 847,384 / 0.90% +55,700 (+7.04%) / +0.06pt | - | - | - | 400,378 / 0.42% -109,100 (-21.41%) / △0.12pt |
| 2025/02/04 | - | - | - | 685,303 / 0.72% +120,830 (+21.41%) / +0.12pt | 791,684 / 0.84% -69,300 (-8.05%) / △0.07pt | - | - | - | 509,478 / 0.54% |
| 2025/02/03 | - | - | - | 564,473 / 0.60% | 860,984 / 0.91% +91,924 (+11.95%) / +0.10pt | - | - | - | 509,478 / 0.54% +53,200 (+11.66%) / +0.06pt |
| 2025/01/31 | - | - | - | 564,473 / 0.60% | 769,060 / 0.81% | - | - | - | 456,278 / 0.48% -56,200 (-10.97%) / △0.06pt |
| 2025/01/30 | - | - | - | 564,473 / 0.60% | 769,060 / 0.81% | - | - | - | 512,478 / 0.54% +512,478 / +0.54% |
| 2025/01/22 | - | - | - | 564,473 / 0.60% +40,800 (+7.79%) / +0.05pt | 769,060 / 0.81% | - | - | - | - |
| 2025/01/17 | - | - | - | 523,673 / 0.55% | 769,060 / 0.81% +82,573 (+12.03%) / +0.08pt | - | - | - | - |
| 2025/01/15 | - | - | - | 523,673 / 0.55% | 686,487 / 0.73% +119,887 (+21.16%) / +0.13pt | - | - | - | - |
| 2025/01/08 | - | - | - | 523,673 / 0.55% -39,700 (-7.05%) / △0.05pt | 566,600 / 0.60% | - | - | - | - |
| 2025/01/07 | - | - | - | 563,373 / 0.60% +1,400 (+0.25%) / +0.01pt | 566,600 / 0.60% | - | - | - | - |
| 2025/01/06 | - | - | - | 561,973 / 0.59% -10,500 (-1.83%) / △0.01pt | 566,600 / 0.60% | - | - | - | - |
| 2024/12/30 | - | - | - | 572,473 / 0.60% | 566,600 / 0.60% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。