日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,770 (-1.12%) | 242,800 (-48.75%) | 5,659,819 (0.00%) | 257,400 (0.00%) | 137,000 (0.00%) |
| 2026/01/20 | 2,802 (+2.00%) | 473,800 (+26.65%) | 5,659,819 (0.00%) | 257,400 (0.00%) | 137,000 (0.00%) |
| 2026/01/19 | 2,747 (+0.81%) | 374,100 (+52.14%) | 5,659,819 (+1.07%) | 257,400 (0.00%) | 137,000 (0.00%) |
| 2026/01/16 | 2,725 (-0.20%) | 245,900 (+22.95%) | 5,599,830 (-0.53%) | 257,400 (-7.01%) | 137,000 (+7.62%) |
| 2026/01/15 | 2,730 (+0.44%) | 200,000 (-25.07%) | 5,629,430 (-0.24%) | 276,800 (0.00%) | 127,300 (0.00%) |
| 2026/01/14 | 2,718 (+0.37%) | 266,900 (-13.01%) | 5,643,030 (-0.12%) | 276,800 (0.00%) | 127,300 (0.00%) |
| 2026/01/13 | 2,708 (+0.17%) | 306,800 (+40.48%) | 5,649,930 (-0.26%) | 276,800 (0.00%) | 127,300 (0.00%) |
| 2026/01/09 | 2,704 (+0.20%) | 218,400 (-25.87%) | 5,664,430 (0.00%) | 276,800 (+1.24%) | 127,300 (-31.89%) |
| 2026/01/08 | 2,698 (-0.04%) | 294,600 (+36.20%) | 5,664,430 (+0.28%) | 273,400 (0.00%) | 186,900 (0.00%) |
| 2026/01/07 | 2,699 (-0.26%) | 216,300 (-9.72%) | 5,648,830 (0.00%) | 273,400 (0.00%) | 186,900 (0.00%) |
| 2026/01/06 | 2,706 (+0.93%) | 239,600 (-35.24%) | 5,648,830 (-0.12%) | 273,400 (0.00%) | 186,900 (0.00%) |
| 2026/01/05 | 2,681 (-0.56%) | 370,000 (+24.79%) | 5,655,430 (+0.73%) | 273,400 (0.00%) | 186,900 (0.00%) |
| 2025/12/30 | 2,696 (-0.52%) | 296,500 (-16.64%) | 5,614,330 (-1.28%) | 273,400 (0.00%) | 186,900 (0.00%) |
| 2025/12/29 | 2,710 (-0.70%) | 355,700 (+13.57%) | 5,687,230 (-0.20%) | 273,400 (0.00%) | 186,900 (0.00%) |
| 2025/12/26 | 2,729 (+0.18%) | 313,200 (+44.00%) | 5,698,396 (+0.22%) | 273,400 (-3.80%) | 186,900 (+45.00%) |
| 2025/12/25 | 2,724 (+0.72%) | 217,500 (-12.01%) | 5,685,996 (-0.06%) | 284,200 (0.00%) | 128,900 (0.00%) |
| 2025/12/24 | 2,705 (-0.11%) | 247,200 (-23.04%) | 5,689,396 (+1.80%) | 284,200 (0.00%) | 128,900 (0.00%) |
| 2025/12/23 | 2,708 (+1.10%) | 321,200 (-19.74%) | 5,588,696 (+0.52%) | 284,200 (0.00%) | 128,900 (0.00%) |
| 2025/12/22 | 2,678 (-0.96%) | 400,200 (+23.94%) | 5,559,919 (+9.41%) | 284,200 (0.00%) | 128,900 (0.00%) |
| 2025/12/19 | 2,704 (+0.07%) | 322,900 (+17.42%) | 5,081,787 (0.00%) | 284,200 (-5.30%) | 128,900 (+0.55%) |
| 2025/12/18 | 2,702 (+1.14%) | 275,000 (+23.15%) | 5,081,787 (+0.60%) | 300,100 (0.00%) | 128,200 (0.00%) |
| 2025/12/17 | 2,672 (-0.32%) | 223,300 (-8.82%) | 5,051,264 (+0.31%) | 300,100 (0.00%) | 128,200 (0.00%) |
| 2025/12/16 | 2,680 (-0.81%) | 244,900 (-17.87%) | 5,035,464 (-2.33%) | 300,100 (0.00%) | 128,200 (0.00%) |
| 2025/12/15 | 2,702 (+1.08%) | 298,200 (+11.23%) | 5,155,629 (0.00%) | 300,100 (0.00%) | 128,200 (0.00%) |
| 2025/12/12 | 2,673 (+0.73%) | 268,100 (+10.74%) | 5,155,629 (+1.20%) | 300,100 (+1.28%) | 128,200 (-0.77%) |
| 2025/12/11 | 2,654 (-0.39%) | 242,100 (-12.88%) | 5,094,429 (0.00%) | 296,300 (0.00%) | 129,200 (0.00%) |
| 2025/12/10 | 2,664 (+0.43%) | 277,900 (-23.67%) | 5,094,429 (+1.65%) | 296,300 (0.00%) | 129,200 (0.00%) |
| 2025/12/09 | 2,653 (-0.32%) | 364,100 (+28.16%) | 5,011,729 (+0.69%) | 296,300 (0.00%) | 129,200 (0.00%) |
| 2025/12/08 | 2,661 (-0.22%) | 284,100 (-25.55%) | 4,977,329 (+2.79%) | 296,300 (0.00%) | 129,200 (0.00%) |
| 2025/12/05 | 2,667 (-1.04%) | 381,600 (+29.53%) | 4,842,387 (-3.89%) | 296,300 (+3.96%) | 129,200 (+3.86%) |
| 2025/12/04 | 2,695 (+0.56%) | 294,600 (-11.24%) | 5,038,547 (-0.83%) | 285,000 (0.00%) | 124,400 (0.00%) |
| 2025/12/03 | 2,680 (-0.43%) | 331,900 (+6.58%) | 5,080,847 (+2.71%) | 285,000 (0.00%) | 124,400 (0.00%) |
| 2025/12/02 | 2,692 (+0.11%) | 311,400 (-27.29%) | 4,946,847 (+0.29%) | 285,000 (0.00%) | 124,400 (0.00%) |
| 2025/12/01 | 2,689 (-1.41%) | 428,300 (+30.54%) | 4,932,747 (0.00%) | 285,000 (0.00%) | 124,400 (0.00%) |
| 2025/11/28 | 2,727 (+0.91%) | 328,100 (+34.80%) | 4,932,747 (0.00%) | 285,000 (-2.56%) | 124,400 (-4.23%) |
| 2025/11/27 | 2,703 (+0.15%) | 243,400 (-8.67%) | 4,932,747 (0.00%) | 292,500 (0.00%) | 129,900 (0.00%) |
| 2025/11/26 | 2,699 (+0.24%) | 266,500 (-33.21%) | 4,932,747 (0.00%) | 292,500 (0.00%) | 129,900 (0.00%) |
| 2025/11/25 | 2,692 (+0.06%) | 399,000 (-13.47%) | 4,932,747 (-0.43%) | 292,500 (0.00%) | 129,900 (0.00%) |
| 2025/11/21 | 2,691 (+2.24%) | 461,100 (-26.34%) | 4,953,847 (+2.04%) | 292,500 (-5.22%) | 129,900 (+1.48%) |
| 2025/11/20 | 2,632 (-1.50%) | 626,000 (+146.36%) | 4,854,747 (+2.19%) | 308,600 (0.00%) | 128,000 (0.00%) |
| 2025/11/19 | 2,672 (+0.30%) | 254,100 (-37.07%) | 4,750,597 (0.00%) | 308,600 (0.00%) | 128,000 (0.00%) |
| 2025/11/18 | 2,664 (-1.35%) | 403,800 (+1.64%) | 4,750,597 (0.00%) | 308,600 (0.00%) | 128,000 (0.00%) |
| 2025/11/17 | 2,700 (-0.06%) | 397,300 (+24.47%) | 4,750,597 (0.00%) | 308,600 (0.00%) | 128,000 (0.00%) |
| 2025/11/14 | 2,702 (-0.26%) | 319,200 (+17.27%) | 4,750,597 (-0.62%) | 308,600 (-7.02%) | 128,000 (+8.11%) |
| 2025/11/13 | 2,709 (-0.31%) | 272,200 (-4.26%) | 4,780,037 (+0.24%) | 331,900 (0.00%) | 118,400 (0.00%) |
| 2025/11/12 | 2,717 (-0.11%) | 284,300 (-1.90%) | 4,768,637 (0.00%) | 331,900 (0.00%) | 118,400 (0.00%) |
| 2025/11/11 | 2,720 (+0.55%) | 289,800 (-20.36%) | 4,768,637 (+3.61%) | 331,900 (0.00%) | 118,400 (0.00%) |
| 2025/11/10 | 2,705 (+0.50%) | 363,900 (+8.01%) | 4,602,437 (+4.76%) | 331,900 (0.00%) | 118,400 (0.00%) |
| 2025/11/07 | 2,692 (+1.87%) | 336,900 (-20.05%) | 4,393,340 (-1.72%) | 331,900 (+0.42%) | 118,400 (+0.85%) |
| 2025/11/06 | 2,642 (-0.06%) | 421,400 (-33.25%) | 4,470,262 (+0.72%) | 330,500 (0.00%) | 117,400 (0.00%) |
| 2025/11/05 | 2,644 (-1.25%) | 631,300 (+25.58%) | 4,438,162 (+0.16%) | 330,500 (0.00%) | 117,400 (0.00%) |
| 2025/11/04 | 2,677 (+0.62%) | 502,700 (-8.47%) | 4,431,162 (+15.85%) | 330,500 (0.00%) | 117,400 (0.00%) |
| 2025/10/31 | 2,661 (+0.42%) | 549,200 (-57.90%) | 3,824,927 (+0.09%) | 330,500 (+5.56%) | 117,400 (+13.76%) |
| 2025/10/30 | 2,650 (-1.60%) | 1,304,500 (+34.04%) | 3,821,405 (-1.20%) | 313,100 (0.00%) | 103,200 (0.00%) |
| 2025/10/29 | 2,693 (-3.34%) | 973,200 (+107.90%) | 3,868,005 (-2.24%) | 313,100 (0.00%) | 103,200 (0.00%) |
| 2025/10/28 | 2,786 (-1.38%) | 468,100 (+65.46%) | 3,956,740 (0.00%) | 313,100 (0.00%) | 103,200 (0.00%) |
| 2025/10/27 | 2,825 (+0.41%) | 282,900 (+7.08%) | 3,956,740 (0.00%) | 313,100 (0.00%) | 103,200 (0.00%) |
| 2025/10/24 | 2,813 (-0.62%) | 264,200 (-3.72%) | 3,956,740 (+0.55%) | 313,100 (+10.64%) | 103,200 (-1.15%) |
| 2025/10/23 | 2,831 (+0.16%) | 274,400 (-32.91%) | 3,934,940 (-1.68%) | 283,000 (0.00%) | 104,400 (0.00%) |
| 2025/10/22 | 2,826 (+0.62%) | 409,000 (+41.42%) | 4,002,340 (-3.24%) | 283,000 (0.00%) | 104,400 (0.00%) |
| 2025/10/21 | 2,809 (-0.02%) | 289,200 (+7.47%) | 4,136,498 (-0.22%) | 283,000 (0.00%) | 104,400 (0.00%) |
| 2025/10/20 | 2,809 (+0.77%) | 269,100 (-11.31%) | 4,145,726 (0.00%) | 283,000 (0.00%) | 104,400 (0.00%) |
| 2025/10/17 | 2,788 (+0.09%) | 303,400 (-20.26%) | 4,145,726 (+1.89%) | 283,000 (+8.60%) | 104,400 (-1.04%) |
| 2025/10/16 | 2,785 (-0.73%) | 380,500 (+31.25%) | 4,068,903 (0.00%) | 260,600 (0.00%) | 105,500 (0.00%) |
| 2025/10/15 | 2,806 (-0.02%) | 289,900 (-35.89%) | 4,068,903 (0.00%) | 260,600 (0.00%) | 105,500 (0.00%) |
| 2025/10/14 | 2,806 (-0.74%) | 452,200 (+67.61%) | 4,068,903 (0.00%) | 260,600 (0.00%) | 105,500 (0.00%) |
| 2025/10/10 | 2,827 (-0.63%) | 269,800 (-24.30%) | 4,068,903 (0.00%) | 260,600 (+9.68%) | 105,500 (+0.57%) |
| 2025/10/09 | 2,845 (-0.97%) | 356,400 (+60.90%) | 4,068,903 (0.00%) | 237,600 (0.00%) | 104,900 (0.00%) |
| 2025/10/08 | 2,873 (-0.98%) | 221,500 (-15.55%) | 4,068,903 (0.00%) | 237,600 (0.00%) | 104,900 (0.00%) |
| 2025/10/07 | 2,902 (-0.70%) | 262,300 (-23.01%) | 4,068,903 (0.00%) | 237,600 (0.00%) | 104,900 (0.00%) |
| 2025/10/06 | 2,922 (+1.85%) | 340,700 (+81.80%) | 4,068,903 (-6.72%) | 237,600 (0.00%) | 104,900 (0.00%) |
| 2025/10/03 | 2,869 (-0.10%) | 187,400 (-10.72%) | 4,362,073 (0.00%) | 237,600 (+10.61%) | 104,900 (+3.35%) |
| 2025/10/02 | 2,872 (-0.57%) | 209,900 (-22.86%) | 4,362,073 (0.00%) | 214,800 (0.00%) | 101,500 (0.00%) |
| 2025/10/01 | 2,889 (+0.33%) | 272,100 (-10.26%) | 4,362,073 (-1.58%) | 214,800 (0.00%) | 101,500 (0.00%) |
| 2025/09/30 | 2,879 (-0.83%) | 303,200 (+25.55%) | 4,432,173 (0.00%) | 214,800 (0.00%) | 101,500 (0.00%) |
| 2025/09/29 | 2,903 (-2.14%) | 241,500 (-10.79%) | 4,432,173 (0.00%) | 214,800 (0.00%) | 101,500 (0.00%) |
| 2025/09/26 | 2,967 (+0.56%) | 270,700 (+31.60%) | 4,432,173 (0.00%) | 214,800 (-0.56%) | 101,500 (+1.20%) |
| 2025/09/25 | 2,950 (-0.64%) | 205,700 (-9.54%) | 4,432,173 (0.00%) | 216,000 (0.00%) | 100,300 (0.00%) |
| 2025/09/24 | 2,969 (+0.63%) | 227,400 (+34.16%) | 4,432,173 (-0.61%) | 216,000 (0.00%) | 100,300 (0.00%) |
| 2025/09/22 | 2,951 (+0.31%) | 169,500 (-56.52%) | 4,459,473 (-0.45%) | 216,000 (0.00%) | 100,300 (0.00%) |
| 2025/09/19 | 2,942 (-0.47%) | 389,800 (+98.67%) | 4,479,773 (+1.84%) | 216,000 (-0.92%) | 100,300 (-0.79%) |
| 2025/09/18 | 2,956 (+0.44%) | 196,200 (+16.09%) | 4,398,768 (0.00%) | 218,000 (0.00%) | 101,100 (0.00%) |
| 2025/09/17 | 2,943 (-0.05%) | 169,000 (-37.89%) | 4,398,768 (-0.35%) | 218,000 (0.00%) | 101,100 (0.00%) |
| 2025/09/16 | 2,944 (+0.03%) | 272,100 (-19.59%) | 4,414,168 (-1.54%) | 218,000 (0.00%) | 101,100 (0.00%) |
| 2025/09/12 | 2,943 (-1.56%) | 338,400 (+115.95%) | 4,483,363 (-0.71%) | 218,000 (+0.05%) | 101,100 (-9.57%) |
| 2025/09/11 | 2,990 (+0.25%) | 156,700 (-14.14%) | 4,515,263 (+2.16%) | 217,900 (0.00%) | 111,800 (0.00%) |
| 2025/09/10 | 2,982 (-0.27%) | 182,500 (-0.38%) | 4,419,854 (0.00%) | 217,900 (0.00%) | 111,800 (0.00%) |
| 2025/09/09 | 2,990 (+0.18%) | 183,200 (-22.37%) | 4,419,854 (0.00%) | 217,900 (0.00%) | 111,800 (0.00%) |
| 2025/09/08 | 2,985 (+0.49%) | 236,000 (-5.56%) | 4,419,854 (+0.35%) | 217,900 (0.00%) | 111,800 (0.00%) |
| 2025/09/05 | 2,970 (+0.93%) | 249,900 (-1.30%) | 4,404,454 (0.00%) | 217,900 (-1.45%) | 111,800 (-1.06%) |
| 2025/09/04 | 2,943 (-0.47%) | 253,200 (-29.61%) | 4,404,454 (+0.04%) | 221,100 (0.00%) | 113,000 (0.00%) |
| 2025/09/03 | 2,957 (-0.05%) | 359,700 (+17.66%) | 4,402,563 (-1.36%) | 221,100 (0.00%) | 113,000 (0.00%) |
| 2025/09/02 | 2,958 (+1.41%) | 305,700 (+36.66%) | 4,463,163 (0.00%) | 221,100 (0.00%) | 113,000 (0.00%) |
| 2025/09/01 | 2,917 (+1.34%) | 223,700 (-9.98%) | 4,463,163 (-0.50%) | 221,100 (0.00%) | 113,000 (0.00%) |
| 2025/08/29 | 2,879 (-1.00%) | 248,500 (-67.52%) | 4,485,763 (+0.51%) | 221,100 (+4.34%) | 113,000 (+12.66%) |
| 2025/08/28 | 2,908 (+0.35%) | 765,100 (+277.27%) | 4,462,963 (+8.85%) | 211,900 (0.00%) | 100,300 (0.00%) |
| 2025/08/27 | 2,898 (-0.17%) | 202,800 (-22.09%) | 4,100,088 (+2.52%) | 211,900 (0.00%) | 100,300 (0.00%) |
| 2025/08/26 | 2,903 (-0.58%) | 260,300 (+51.69%) | 3,999,388 (0.00%) | 211,900 (0.00%) | 100,300 (0.00%) |
| 2025/08/25 | 2,920 (+0.17%) | 171,600 (+10.50%) | 3,999,388 (0.00%) | 211,900 (0.00%) | 100,300 (0.00%) |
| 2025/08/22 | 2,915 (-0.12%) | 155,300 (0.00%) | 3,999,388 (0.00%) | 211,900 (+0.76%) | 100,300 (+33.02%) |
| 2025/08/21 | 2,918 (-1.30%) | 155,300 (-34.47%) | 3,999,388 (0.00%) | 210,300 (0.00%) | 75,400 (0.00%) |
| 2025/08/20 | 2,957 (+1.15%) | 237,000 (+0.38%) | 3,999,388 (-2.61%) | 210,300 (0.00%) | 75,400 (0.00%) |
| 2025/08/19 | 2,923 (+0.81%) | 236,100 (+3.24%) | 4,106,749 (0.00%) | 210,300 (0.00%) | 75,400 (0.00%) |
| 2025/08/18 | 2,900 (+0.26%) | 228,700 (-6.58%) | 4,106,749 (0.00%) | 210,300 (0.00%) | 75,400 (0.00%) |
| 2025/08/15 | 2,892 (-0.92%) | 244,800 (+7.37%) | 4,106,749 (0.00%) | 210,300 (-1.31%) | 75,400 (-6.68%) |
| 2025/08/14 | 2,919 (-1.39%) | 228,000 (-18.37%) | 4,106,749 (+0.93%) | 213,100 (0.00%) | 80,800 (0.00%) |
| 2025/08/13 | 2,960 (-0.49%) | 279,300 (-20.99%) | 4,069,099 (0.00%) | 213,100 (0.00%) | 80,800 (0.00%) |
| 2025/08/12 | 2,975 (+0.56%) | 353,500 (-22.24%) | 4,069,099 (-1.43%) | 213,100 (0.00%) | 80,800 (0.00%) |
| 2025/08/08 | 2,958 (+0.96%) | 454,600 (+52.35%) | 4,127,999 (0.00%) | 213,100 (-24.54%) | 80,800 (+3.19%) |
| 2025/08/07 | 2,930 (+0.39%) | 298,400 (+5.85%) | 4,127,999 (0.00%) | 282,400 (0.00%) | 78,300 (0.00%) |
| 2025/08/06 | 2,919 (+0.59%) | 281,900 (-23.27%) | 4,127,999 (+0.04%) | 282,400 (0.00%) | 78,300 (0.00%) |
| 2025/08/05 | 2,902 (+1.19%) | 367,400 (+2.11%) | 4,126,228 (-2.22%) | 282,400 (0.00%) | 78,300 (0.00%) |
| 2025/08/04 | 2,868 (+0.83%) | 359,800 (-52.04%) | 4,219,978 (0.00%) | 282,400 (0.00%) | 78,300 (0.00%) |
| 2025/08/01 | 2,844 (-1.54%) | 750,200 (+61.68%) | 4,219,978 (+0.99%) | 282,400 (+5.18%) | 78,300 (+3.85%) |
| 2025/07/31 | 2,889 (-1.18%) | 464,000 (-81.91%) | 4,178,678 (-0.65%) | 268,500 (0.00%) | 75,400 (0.00%) |
| 2025/07/30 | 2,923 (+1.14%) | 2,564,900 (+744.27%) | 4,205,872 (+59.16%) | 268,500 (0.00%) | 75,400 (0.00%) |
| 2025/07/29 | 2,890 (-0.74%) | 303,800 (+21.81%) | 2,642,594 (0.00%) | 268,500 (0.00%) | 75,400 (0.00%) |
| 2025/07/28 | 2,912 (+0.15%) | 249,400 (-11.28%) | 2,642,594 (0.00%) | 268,500 (0.00%) | 75,400 (0.00%) |
| 2025/07/25 | 2,907 (-0.27%) | 281,100 (-24.17%) | 2,642,594 (+2.81%) | 268,500 (-38.19%) | 75,400 (+42.80%) |
| 2025/07/24 | 2,915 (+1.48%) | 370,700 (-28.38%) | 2,570,252 (0.00%) | 434,400 (0.00%) | 52,800 (0.00%) |
| 2025/07/23 | 2,873 (+2.39%) | 517,600 (+12.16%) | 2,570,252 (-1.13%) | 434,400 (0.00%) | 52,800 (0.00%) |
| 2025/07/22 | 2,806 | 461,500 | 2,599,652 | 434,400 | 52,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Societe Generale | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/19 | 451,632 / 0.49% | 1,490,619 / 1.63% +90,719 (+6.48%) / +0.10pt | 629,044 / 0.69% -39,030 (-5.84%) / △0.04pt | 930,764 / 1.02% | - | 404,873 / 0.43% | 541,402 / 0.59% +8,300 (+1.56%) / +0.01pt | 300,649 / 0.32% | 910,836 / 0.99% |
| 2026/01/16 | 451,632 / 0.49% | 1,399,900 / 1.53% | 668,074 / 0.73% | 930,764 / 1.02% | - | 404,873 / 0.43% | 533,102 / 0.58% -17,500 (-3.18%) / △0.02pt | 300,649 / 0.32% | 910,836 / 0.99% -12,100 (-1.31%) / △0.02pt |
| 2026/01/15 | 451,632 / 0.49% | 1,399,900 / 1.53% | 668,074 / 0.73% | 930,764 / 1.02% | - | 404,873 / 0.43% | 550,602 / 0.60% -13,600 (-2.41%) / △0.01pt | 300,649 / 0.32% | 922,936 / 1.01% |
| 2026/01/14 | 451,632 / 0.49% | 1,399,900 / 1.53% | 668,074 / 0.73% | 930,764 / 1.02% | - | 404,873 / 0.43% | 564,202 / 0.61% -6,900 (-1.21%) / △0.01pt | 300,649 / 0.32% | 922,936 / 1.01% |
| 2026/01/13 | 451,632 / 0.49% -8,800 (-1.91%) / △0.01pt | 1,399,900 / 1.53% | 668,074 / 0.73% | 930,764 / 1.02% | - | 404,873 / 0.43% | 571,102 / 0.62% -5,700 (-0.99%) / △0.01pt | 300,649 / 0.32% | 922,936 / 1.01% |
| 2026/01/08 | 460,432 / 0.50% | 1,399,900 / 1.53% | 668,074 / 0.73% | 930,764 / 1.02% | - | 404,873 / 0.43% | 576,802 / 0.63% +15,600 (+2.78%) / +0.02pt | 300,649 / 0.32% | 922,936 / 1.01% |
| 2026/01/06 | 460,432 / 0.50% | 1,399,900 / 1.53% | 668,074 / 0.73% | 930,764 / 1.02% | - | 404,873 / 0.43% | 561,202 / 0.61% -6,600 (-1.16%) / △0.01pt | 300,649 / 0.32% | 922,936 / 1.01% |
| 2026/01/05 | 460,432 / 0.50% | 1,399,900 / 1.53% +37,500 (+2.75%) / +0.04pt | 668,074 / 0.73% | 930,764 / 1.02% | - | 404,873 / 0.43% | 567,802 / 0.62% +3,600 (+0.64%) / +0.01pt | 300,649 / 0.32% | 922,936 / 1.01% |
| 2025/12/30 | 460,432 / 0.50% +5,800 (+1.28%) / +0.01pt | 1,362,400 / 1.49% -7,600 (-0.55%) / △0.01pt | 668,074 / 0.73% -71,100 (-9.62%) / △0.08pt | 930,764 / 1.02% | - | 404,873 / 0.43% | 564,202 / 0.61% | 300,649 / 0.32% | 922,936 / 1.01% |
| 2025/12/29 | 454,632 / 0.49% | 1,370,000 / 1.50% +69,700 (+5.36%) / +0.08pt | 739,174 / 0.81% -137,900 (-15.72%) / △0.15pt | 930,764 / 1.02% +79,434 (+9.33%) / +0.12pt | - | 404,873 / 0.43% | 564,202 / 0.61% -22,400 (-3.82%) / △0.03pt | 300,649 / 0.32% | 922,936 / 1.01% |
| 2025/12/26 | 454,632 / 0.49% | 1,300,300 / 1.42% | 877,074 / 0.96% | 851,330 / 0.90% | - | 404,873 / 0.43% | 586,602 / 0.64% +12,400 (+2.16%) / +0.01pt | 300,649 / 0.32% | 922,936 / 1.01% |
| 2025/12/25 | 454,632 / 0.49% -4,900 (-1.07%) / △0.01pt | 1,300,300 / 1.42% | 877,074 / 0.96% | 851,330 / 0.90% | - | 404,873 / 0.43% | 574,202 / 0.63% +1,500 (+0.26%) / +0.01pt | 300,649 / 0.32% | 922,936 / 1.01% |
| 2025/12/24 | 459,532 / 0.50% | 1,300,300 / 1.42% | 877,074 / 0.96% | 851,330 / 0.90% | - | 404,873 / 0.43% | 572,702 / 0.62% -1,900 (-0.33%) / △0.01pt | 300,649 / 0.32% | 922,936 / 1.01% +102,600 (+12.51%) / +0.11pt |
| 2025/12/23 | 459,532 / 0.50% | 1,300,300 / 1.42% +115,177 (+9.72%) / +0.12pt | 877,074 / 0.96% -104,400 (-10.64%) / △0.11pt | 851,330 / 0.90% | - | 404,873 / 0.43% | 574,602 / 0.63% +18,000 (+3.23%) / +0.02pt | 300,649 / 0.32% | 820,336 / 0.90% |
| 2025/12/22 | 459,532 / 0.50% +459,532 / +0.50% | 1,185,123 / 1.30% | 981,474 / 1.07% | 851,330 / 0.90% | - | 404,873 / 0.43% | 556,602 / 0.61% +18,600 (+3.46%) / +0.02pt | 300,649 / 0.32% | 820,336 / 0.90% |
| 2025/12/18 | - | 1,185,123 / 1.30% +68,023 (+6.09%) / +0.08pt | 981,474 / 1.07% -27,300 (-2.71%) / △0.03pt | 851,330 / 0.90% | - | 404,873 / 0.43% | 538,002 / 0.59% -10,200 (-1.86%) / △0.01pt | 300,649 / 0.32% | 820,336 / 0.90% |
| 2025/12/17 | - | 1,117,100 / 1.22% | 1,008,774 / 1.10% +11,100 (+1.11%) / +0.01pt | 851,330 / 0.90% | - | 404,873 / 0.43% | 548,202 / 0.60% +4,700 (+0.86%) / +0.01pt | 300,649 / 0.32% | 820,336 / 0.90% |
| 2025/12/16 | - | 1,117,100 / 1.22% | 997,674 / 1.09% -112,700 (-10.15%) / △0.09pt | 851,330 / 0.90% | - | 404,873 / 0.43% | 543,502 / 0.59% -7,465 (-1.35%) / △0.01pt | 300,649 / 0.32% | 820,336 / 0.90% |
| 2025/12/12 | - | 1,117,100 / 1.22% | 1,110,374 / 1.18% | 851,330 / 0.90% | - | 404,873 / 0.43% | 550,967 / 0.60% | 300,649 / 0.32% | 820,336 / 0.90% +61,200 (+8.06%) / +0.10pt |
| 2025/12/10 | - | 1,117,100 / 1.22% +77,000 (+7.40%) / +0.12pt | 1,110,374 / 1.18% | 851,330 / 0.90% | - | 404,873 / 0.43% | 550,967 / 0.60% +5,700 (+1.05%) / +0.01pt | 300,649 / 0.32% | 759,136 / 0.80% |
| 2025/12/09 | - | 1,040,100 / 1.10% | 1,110,374 / 1.18% | 851,330 / 0.90% | - | 404,873 / 0.43% | 545,267 / 0.59% +34,400 (+6.73%) / +0.05pt | 300,649 / 0.32% | 759,136 / 0.80% |
| 2025/12/08 | - | 1,040,100 / 1.10% +94,570 (+10.00%) / +0.10pt | 1,110,374 / 1.18% | 851,330 / 0.90% | - | 404,873 / 0.43% | 510,867 / 0.54% +18,372 (+3.73%) / +0.02pt | 300,649 / 0.32% | 759,136 / 0.80% +22,000 (+2.98%) / +0.02pt |
| 2025/12/05 | - | 945,530 / 1.00% | 1,110,374 / 1.18% | 851,330 / 0.90% -196,160 (-18.73%) / △0.21pt | - | 404,873 / 0.43% | 492,495 / 0.52% | 300,649 / 0.32% | 737,136 / 0.78% |
| 2025/12/04 | - | 945,530 / 1.00% | 1,110,374 / 1.18% -53,600 (-4.60%) / △0.05pt | 1,047,490 / 1.11% | - | 404,873 / 0.43% | 492,495 / 0.52% +11,300 (+2.35%) / +0.01pt | 300,649 / 0.32% | 737,136 / 0.78% |
| 2025/12/03 | - | 945,530 / 1.00% | 1,163,974 / 1.23% -145,500 (-11.11%) / △0.16pt | 1,047,490 / 1.11% +293,900 (+39.00%) / +0.31pt | - | 404,873 / 0.43% | 481,195 / 0.51% +6,700 (+1.41%) / +0.01pt | 300,649 / 0.32% | 737,136 / 0.78% -21,100 (-2.78%) / △0.02pt |
| 2025/12/02 | - | 945,530 / 1.00% | 1,309,474 / 1.39% | 753,590 / 0.80% | - | 404,873 / 0.43% | 474,495 / 0.50% +14,100 (+3.06%) / +0.01pt | 300,649 / 0.32% | 758,236 / 0.80% |
| 2025/11/25 | - | 945,530 / 1.00% | 1,309,474 / 1.39% | 753,590 / 0.80% | - | 404,873 / 0.43% | 460,395 / 0.49% -21,100 (-4.38%) / △0.02pt | 300,649 / 0.32% | 758,236 / 0.80% |
| 2025/11/21 | - | 945,530 / 1.00% +99,100 (+11.71%) / +0.10pt | 1,309,474 / 1.39% | 753,590 / 0.80% | - | 404,873 / 0.43% | 481,495 / 0.51% | 300,649 / 0.32% | 758,236 / 0.80% |
| 2025/11/20 | - | 846,430 / 0.90% | 1,309,474 / 1.39% | 753,590 / 0.80% | - | 404,873 / 0.43% | 481,495 / 0.51% +17,900 (+3.86%) / +0.02pt | 300,649 / 0.32% | 758,236 / 0.80% +86,250 (+12.84%) / +0.09pt |
| 2025/11/14 | - | 846,430 / 0.90% | 1,309,474 / 1.39% | 753,590 / 0.80% | - | 404,873 / 0.43% | 463,595 / 0.49% -29,440 (-5.97%) / △0.03pt | 300,649 / 0.32% | 671,986 / 0.71% |
| 2025/11/13 | - | 846,430 / 0.90% | 1,309,474 / 1.39% | 753,590 / 0.80% +11,400 (+1.54%) / +0.01pt | - | 404,873 / 0.43% | 493,035 / 0.52% | 300,649 / 0.32% | 671,986 / 0.71% |
| 2025/11/11 | - | 846,430 / 0.90% | 1,309,474 / 1.39% -12,400 (-0.94%) / △0.01pt | 742,190 / 0.79% | - | 404,873 / 0.43% | 493,035 / 0.52% -15,300 (-3.01%) / △0.02pt | 300,649 / 0.32% | 671,986 / 0.71% +193,900 (+40.56%) / +0.21pt |
| 2025/11/10 | - | 846,430 / 0.90% | 1,321,874 / 1.40% +8,300 (+0.63%) / +0.01pt | 742,190 / 0.79% +171,697 (+30.10%) / +0.19pt | - | 404,873 / 0.43% | 508,335 / 0.54% +18,000 (+3.67%) / +0.02pt | 300,649 / 0.32% | 478,086 / 0.50% +11,100 (+2.38%) / +0.01pt |
| 2025/11/07 | - | 846,430 / 0.90% | 1,313,574 / 1.39% -5,600 (-0.42%) / △0.01pt | 570,493 / 0.60% | - | 404,873 / 0.43% | 490,335 / 0.52% +13,600 (+2.85%) / +0.02pt | 300,649 / 0.32% | 466,986 / 0.49% -84,922 (-15.39%) / △0.09pt |
| 2025/11/06 | - | 846,430 / 0.90% | 1,319,174 / 1.40% +41,000 (+3.21%) / +0.04pt | 570,493 / 0.60% | - | 404,873 / 0.43% | 476,735 / 0.50% -8,900 (-1.83%) / △0.01pt | 300,649 / 0.32% | 551,908 / 0.58% |
| 2025/11/05 | - | 846,430 / 0.90% | 1,278,174 / 1.36% | 570,493 / 0.60% | - | 404,873 / 0.43% | 485,635 / 0.51% +7,000 (+1.46%) / +0.01pt | 300,649 / 0.32% | 551,908 / 0.58% |
| 2025/11/04 | - | 846,430 / 0.90% +82,300 (+10.77%) / +0.09pt | 1,278,174 / 1.36% | 570,493 / 0.60% +99,600 (+21.15%) / +0.10pt | - | 404,873 / 0.43% | 478,635 / 0.50% +478,635 / +0.50% | 300,649 / 0.32% | 551,908 / 0.58% -54,300 (-8.96%) / △0.06pt |
| 2025/10/31 | - | 764,130 / 0.81% | 1,278,174 / 1.36% | 470,893 / 0.50% +3,522 (+0.75%) / +0.01pt | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 606,208 / 0.64% |
| 2025/10/30 | - | 764,130 / 0.81% | 1,278,174 / 1.36% -89,600 (-6.55%) / △0.09pt | 467,371 / 0.49% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 606,208 / 0.64% +43,000 (+7.63%) / +0.05pt |
| 2025/10/29 | - | 764,130 / 0.81% | 1,367,774 / 1.45% | 467,371 / 0.49% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 563,208 / 0.59% -88,735 (-13.61%) / △0.10pt |
| 2025/10/24 | - | 764,130 / 0.81% +21,800 (+2.94%) / +0.02pt | 1,367,774 / 1.45% | 467,371 / 0.49% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 651,943 / 0.69% |
| 2025/10/23 | - | 742,330 / 0.79% -67,400 (-8.32%) / △0.07pt | 1,367,774 / 1.45% | 467,371 / 0.49% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 651,943 / 0.69% |
| 2025/10/22 | - | 809,730 / 0.86% | 1,367,774 / 1.45% -134,158 (-8.93%) / △0.14pt | 467,371 / 0.49% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 651,943 / 0.69% |
| 2025/10/21 | - | 809,730 / 0.86% | 1,501,932 / 1.59% | 467,371 / 0.49% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 651,943 / 0.69% -9,228 (-1.40%) / △0.01pt |
| 2025/10/17 | - | 809,730 / 0.86% | 1,501,932 / 1.59% | 467,371 / 0.49% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 661,171 / 0.70% +76,823 (+13.15%) / +0.08pt |
| 2025/10/06 | - | 809,730 / 0.86% -109,070 (-11.87%) / △0.11pt | 1,501,932 / 1.59% | 467,371 / 0.49% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 584,348 / 0.62% -184,100 (-23.96%) / △0.19pt |
| 2025/10/01 | - | 918,800 / 0.97% | 1,501,932 / 1.59% -70,100 (-4.46%) / △0.08pt | 467,371 / 0.49% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 768,448 / 0.81% |
| 2025/09/24 | - | 918,800 / 0.97% | 1,572,032 / 1.67% -56,700 (-3.48%) / △0.06pt | 467,371 / 0.49% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 768,448 / 0.81% +29,400 (+3.98%) / +0.03pt |
| 2025/09/22 | - | 918,800 / 0.97% -20,300 (-2.16%) / △0.03pt | 1,628,732 / 1.73% | 467,371 / 0.49% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 739,048 / 0.78% |
| 2025/09/19 | - | 939,100 / 1.00% +600 (+0.06%) / +0.01pt | 1,628,732 / 1.73% +80,405 (+5.19%) / +0.09pt | 467,371 / 0.49% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 739,048 / 0.78% |
| 2025/09/17 | - | 938,500 / 0.99% | 1,548,327 / 1.64% | 467,371 / 0.49% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 739,048 / 0.78% -15,400 (-2.04%) / △0.02pt |
| 2025/09/16 | - | 938,500 / 0.99% | 1,548,327 / 1.64% | 467,371 / 0.49% -81,546 (-14.86%) / △0.09pt | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 754,448 / 0.80% +12,351 (+1.66%) / +0.01pt |
| 2025/09/12 | - | 938,500 / 0.99% -13,000 (-1.37%) / △0.02pt | 1,548,327 / 1.64% | 548,917 / 0.58% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 742,097 / 0.79% -18,900 (-2.48%) / △0.02pt |
| 2025/09/11 | - | 951,500 / 1.01% | 1,548,327 / 1.64% | 548,917 / 0.58% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 760,997 / 0.81% +95,409 (+14.33%) / +0.11pt |
| 2025/09/08 | - | 951,500 / 1.01% +80,900 (+9.29%) / +0.09pt | 1,548,327 / 1.64% | 548,917 / 0.58% -65,500 (-10.66%) / △0.07pt | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 665,588 / 0.70% |
| 2025/09/04 | - | 870,600 / 0.92% | 1,548,327 / 1.64% | 614,417 / 0.65% -88,809 (-12.63%) / △0.09pt | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 665,588 / 0.70% +90,700 (+15.78%) / +0.09pt |
| 2025/09/03 | - | 870,600 / 0.92% +73,700 (+9.25%) / +0.08pt | 1,548,327 / 1.64% -134,300 (-7.98%) / △0.15pt | 703,226 / 0.74% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 574,888 / 0.61% |
| 2025/09/01 | - | 796,900 / 0.84% | 1,682,627 / 1.79% -22,600 (-1.33%) / △0.02pt | 703,226 / 0.74% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 574,888 / 0.61% |
| 2025/08/29 | - | 796,900 / 0.84% | 1,705,227 / 1.81% +22,800 (+1.36%) / +0.02pt | 703,226 / 0.74% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 574,888 / 0.61% |
| 2025/08/28 | - | 796,900 / 0.84% | 1,682,427 / 1.79% +288,480 (+20.70%) / +0.31pt | 703,226 / 0.74% +74,395 (+11.83%) / +0.08pt | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 574,888 / 0.61% |
| 2025/08/27 | - | 796,900 / 0.84% | 1,393,947 / 1.48% | 628,831 / 0.66% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 574,888 / 0.61% +100,700 (+21.24%) / +0.11pt |
| 2025/08/20 | - | 796,900 / 0.84% | 1,393,947 / 1.48% | 628,831 / 0.66% -107,361 (-14.58%) / △0.12pt | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 474,188 / 0.50% |
| 2025/08/14 | - | 796,900 / 0.84% | 1,393,947 / 1.48% | 736,192 / 0.78% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 474,188 / 0.50% +37,650 (+8.62%) / +0.04pt |
| 2025/08/12 | - | 796,900 / 0.84% | 1,393,947 / 1.48% -58,900 (-4.05%) / △0.06pt | 736,192 / 0.78% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 436,538 / 0.46% |
| 2025/08/06 | - | 796,900 / 0.84% | 1,452,847 / 1.54% | 736,192 / 0.78% +1,771 (+0.24%) / 0.00pt | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 436,538 / 0.46% |
| 2025/08/05 | - | 796,900 / 0.84% | 1,452,847 / 1.54% | 734,421 / 0.78% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 436,538 / 0.46% -93,750 (-17.68%) / △0.10pt |
| 2025/08/01 | - | 796,900 / 0.84% | 1,452,847 / 1.54% +114,600 (+8.56%) / +0.12pt | 734,421 / 0.78% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 530,288 / 0.56% -73,300 (-12.14%) / △0.08pt |
| 2025/07/31 | - | 796,900 / 0.84% | 1,338,247 / 1.42% | 734,421 / 0.78% -27,194 (-3.57%) / △0.03pt | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 603,588 / 0.64% |
| 2025/07/30 | - | 796,900 / 0.84% +236,200 (+42.13%) / +0.25pt | 1,338,247 / 1.42% +893,147 (+200.66%) / +0.95pt | 761,615 / 0.81% +303,063 (+66.09%) / +0.33pt | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 603,588 / 0.64% +130,868 (+27.68%) / +0.14pt |
| 2025/07/25 | - | 560,700 / 0.59% | 445,100 / 0.47% | 458,552 / 0.48% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 472,720 / 0.50% +72,342 (+18.07%) / +0.08pt |
| 2025/07/23 | - | 560,700 / 0.59% -29,400 (-4.98%) / △0.03pt | 445,100 / 0.47% | 458,552 / 0.48% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/07/10 | - | 590,100 / 0.62% +29,600 (+5.28%) / +0.03pt | 445,100 / 0.47% | 458,552 / 0.48% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/07/08 | - | 560,500 / 0.59% -7,300 (-1.29%) / △0.01pt | 445,100 / 0.47% | 458,552 / 0.48% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/07/07 | - | 567,800 / 0.60% +30,100 (+5.60%) / +0.03pt | 445,100 / 0.47% | 458,552 / 0.48% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/06/20 | - | 537,700 / 0.57% -38,400 (-6.67%) / △0.04pt | 445,100 / 0.47% | 458,552 / 0.48% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/06/19 | - | 576,100 / 0.61% +13,200 (+2.34%) / +0.02pt | 445,100 / 0.47% | 458,552 / 0.48% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/06/17 | - | 562,900 / 0.59% -2,000 (-0.35%) / △0.01pt | 445,100 / 0.47% | 458,552 / 0.48% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/06/12 | - | 564,900 / 0.60% +4,100 (+0.73%) / +0.01pt | 445,100 / 0.47% | 458,552 / 0.48% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/06/09 | - | 560,800 / 0.59% -10,100 (-1.77%) / △0.01pt | 445,100 / 0.47% | 458,552 / 0.48% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/06/04 | - | 570,900 / 0.60% +13,200 (+2.37%) / +0.01pt | 445,100 / 0.47% | 458,552 / 0.48% | - | 404,873 / 0.43% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/05/29 | - | 557,700 / 0.59% | 445,100 / 0.47% | 458,552 / 0.48% | - | 404,873 / 0.43% -131,684 (-24.54%) / △0.14pt | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/05/20 | - | 557,700 / 0.59% | 445,100 / 0.47% | 458,552 / 0.48% -15,704 (-3.31%) / △0.02pt | - | 536,557 / 0.57% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/05/16 | - | 557,700 / 0.59% -14,100 (-2.47%) / △0.01pt | 445,100 / 0.47% | 474,256 / 0.50% | - | 536,557 / 0.57% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/05/15 | - | 571,800 / 0.60% | 445,100 / 0.47% | 474,256 / 0.50% +9,275 (+1.99%) / +0.01pt | - | 536,557 / 0.57% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/05/07 | - | 571,800 / 0.60% | 445,100 / 0.47% | 464,981 / 0.49% | - | 536,557 / 0.57% -68,421 (-11.31%) / △0.07pt | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/05/02 | - | 571,800 / 0.60% +89,700 (+18.61%) / +0.09pt | 445,100 / 0.47% | 464,981 / 0.49% | - | 604,978 / 0.64% -130,915 (-17.79%) / △0.14pt | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/04/28 | - | 482,100 / 0.51% | 445,100 / 0.47% | 464,981 / 0.49% | - | 735,893 / 0.78% -35,100 (-4.55%) / △0.04pt | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/04/25 | - | 482,100 / 0.51% +482,100 / +0.51% | 445,100 / 0.47% | 464,981 / 0.49% | - | 770,993 / 0.82% -138,600 (-15.24%) / △0.14pt | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/04/23 | - | - | 445,100 / 0.47% | 464,981 / 0.49% | - | 909,593 / 0.96% +75,400 (+9.04%) / +0.08pt | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/04/21 | - | - | 445,100 / 0.47% | 464,981 / 0.49% -61,300 (-11.65%) / △0.07pt | - | 834,193 / 0.88% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/04/17 | - | - | 445,100 / 0.47% | 526,281 / 0.56% | - | 834,193 / 0.88% -49,200 (-5.57%) / △0.06pt | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/04/16 | - | - | 445,100 / 0.47% | 526,281 / 0.56% | - | 883,393 / 0.94% +52,900 (+6.37%) / +0.06pt | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/04/15 | - | - | 445,100 / 0.47% | 526,281 / 0.56% | - | 830,493 / 0.88% -237,500 (-22.24%) / △0.25pt | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/04/14 | - | - | 445,100 / 0.47% | 526,281 / 0.56% +61,900 (+13.33%) / +0.07pt | - | 1,067,993 / 1.13% -65,200 (-5.75%) / △0.07pt | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/04/11 | - | - | 445,100 / 0.47% | 464,381 / 0.49% -74,500 (-13.82%) / △0.08pt | - | 1,133,193 / 1.20% +137,800 (+13.84%) / +0.14pt | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/04/10 | - | - | 445,100 / 0.47% | 538,881 / 0.57% -100,300 (-15.69%) / △0.11pt | - | 995,393 / 1.06% -98,100 (-8.97%) / △0.10pt | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/04/09 | - | - | 445,100 / 0.47% | 639,181 / 0.68% +117,500 (+22.52%) / +0.13pt | - | 1,093,493 / 1.16% -36,300 (-3.21%) / △0.04pt | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/04/08 | - | - | 445,100 / 0.47% | 521,681 / 0.55% | - | 1,129,793 / 1.20% +76,761 (+7.29%) / +0.08pt | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/04/07 | - | - | 445,100 / 0.47% | 521,681 / 0.55% +93,100 (+21.72%) / +0.10pt | - | 1,053,032 / 1.12% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/04/03 | - | - | 445,100 / 0.47% | 428,581 / 0.45% -42,900 (-9.10%) / △0.05pt | - | 1,053,032 / 1.12% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/04/02 | - | - | 445,100 / 0.47% | 471,481 / 0.50% +22,970 (+5.12%) / +0.03pt | - | 1,053,032 / 1.12% | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/03/28 | - | - | 445,100 / 0.47% | 448,511 / 0.47% | - | 1,053,032 / 1.12% +100,491 (+10.55%) / +0.11pt | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/03/21 | - | - | 445,100 / 0.47% | 448,511 / 0.47% | - | 952,541 / 1.01% +277,700 (+41.15%) / +0.30pt | - | 300,649 / 0.32% | 400,378 / 0.42% |
| 2025/03/19 | - | - | 445,100 / 0.47% | 448,511 / 0.47% | - | 674,841 / 0.71% +674,841 / +0.71% | - | 300,649 / 0.32% +300,649 / +0.32% | 400,378 / 0.42% |
| 2025/03/13 | - | - | 445,100 / 0.47% | 448,511 / 0.47% -78,300 (-14.86%) / △0.09pt | - | - | - | - | 400,378 / 0.42% |
| 2025/03/12 | - | - | 445,100 / 0.47% | 526,811 / 0.56% -109,600 (-17.22%) / △0.11pt | - | - | - | - | 400,378 / 0.42% |
| 2025/03/10 | - | - | 445,100 / 0.47% | 636,411 / 0.67% -47,500 (-6.95%) / △0.05pt | - | - | - | - | 400,378 / 0.42% |
| 2025/03/07 | - | - | 445,100 / 0.47% | 683,911 / 0.72% -117,100 (-14.62%) / △0.13pt | - | - | - | - | 400,378 / 0.42% |
| 2025/03/06 | - | - | 445,100 / 0.47% | 801,011 / 0.85% -51,300 (-6.02%) / △0.05pt | - | - | - | - | 400,378 / 0.42% |
| 2025/03/05 | - | - | 445,100 / 0.47% | 852,311 / 0.90% -142,500 (-14.32%) / △0.15pt | - | - | - | - | 400,378 / 0.42% |
| 2025/03/03 | - | - | 445,100 / 0.47% | 994,811 / 1.05% -47,710 (-4.58%) / △0.06pt | - | - | - | - | 400,378 / 0.42% |
| 2025/02/27 | - | - | 445,100 / 0.47% -63,000 (-12.40%) / △0.07pt | 1,042,521 / 1.11% | - | - | - | - | 400,378 / 0.42% |
| 2025/02/26 | - | - | 508,100 / 0.54% -132,700 (-20.71%) / △0.14pt | 1,042,521 / 1.11% | - | - | - | - | 400,378 / 0.42% |
| 2025/02/20 | - | - | 640,800 / 0.68% | 1,042,521 / 1.11% +101,800 (+10.82%) / +0.11pt | - | - | - | - | 400,378 / 0.42% |
| 2025/02/19 | - | - | 640,800 / 0.68% -33,000 (-4.90%) / △0.03pt | 940,721 / 1.00% | - | - | - | - | 400,378 / 0.42% |
| 2025/02/18 | - | - | 673,800 / 0.71% +673,800 / +0.71% | 940,721 / 1.00% | 報告義務消滅 | - | - | - | 400,378 / 0.42% |
| 2025/02/17 | - | - | - | 940,721 / 1.00% +103,400 (+12.35%) / +0.11pt | 1,055,900 / 1.12% | - | - | - | 400,378 / 0.42% |
| 2025/02/14 | - | - | - | 837,321 / 0.89% -17,800 (-2.08%) / △0.02pt | 1,055,900 / 1.12% | - | - | - | 400,378 / 0.42% |
| 2025/02/13 | - | - | - | 855,121 / 0.91% +99,918 (+13.23%) / +0.11pt | 1,055,900 / 1.12% | - | - | - | 400,378 / 0.42% |
| 2025/02/12 | - | - | - | 755,203 / 0.80% | 1,055,900 / 1.12% +109,916 (+11.62%) / +0.12pt | - | - | - | 400,378 / 0.42% |
| 2025/02/07 | - | - | - | 755,203 / 0.80% | 945,984 / 1.00% +98,600 (+11.64%) / +0.10pt | - | - | - | 400,378 / 0.42% |
| 2025/02/06 | - | - | - | 755,203 / 0.80% +69,900 (+10.20%) / +0.08pt | 847,384 / 0.90% | - | - | - | 400,378 / 0.42% |
| 2025/02/05 | - | - | - | 685,303 / 0.72% | 847,384 / 0.90% +55,700 (+7.04%) / +0.06pt | - | - | - | 400,378 / 0.42% -109,100 (-21.41%) / △0.12pt |
| 2025/02/04 | - | - | - | 685,303 / 0.72% +120,830 (+21.41%) / +0.12pt | 791,684 / 0.84% -69,300 (-8.05%) / △0.07pt | - | - | - | 509,478 / 0.54% |
| 2025/02/03 | - | - | - | 564,473 / 0.60% | 860,984 / 0.91% +91,924 (+11.95%) / +0.10pt | - | - | - | 509,478 / 0.54% +53,200 (+11.66%) / +0.06pt |
| 2025/01/31 | - | - | - | 564,473 / 0.60% | 769,060 / 0.81% | - | - | - | 456,278 / 0.48% -56,200 (-10.97%) / △0.06pt |
| 2025/01/30 | - | - | - | 564,473 / 0.60% | 769,060 / 0.81% | - | - | - | 512,478 / 0.54% +512,478 / +0.54% |
| 2025/01/22 | - | - | - | 564,473 / 0.60% +40,800 (+7.79%) / +0.05pt | 769,060 / 0.81% | - | - | - | - |
| 2025/01/17 | - | - | - | 523,673 / 0.55% | 769,060 / 0.81% +82,573 (+12.03%) / +0.08pt | - | - | - | - |
| 2025/01/15 | - | - | - | 523,673 / 0.55% | 686,487 / 0.73% +119,887 (+21.16%) / +0.13pt | - | - | - | - |
| 2025/01/08 | - | - | - | 523,673 / 0.55% -39,700 (-7.05%) / △0.05pt | 566,600 / 0.60% | - | - | - | - |
| 2025/01/07 | - | - | - | 563,373 / 0.60% +1,400 (+0.25%) / +0.01pt | 566,600 / 0.60% | - | - | - | - |
| 2025/01/06 | - | - | - | 561,973 / 0.59% -10,500 (-1.83%) / △0.01pt | 566,600 / 0.60% | - | - | - | - |
| 2024/12/30 | - | - | - | 572,473 / 0.60% | 566,600 / 0.60% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。