日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,026 (-1.40%) | 258,500 (-27.06%) | 1,192,564 (0.00%) | 25,300 (0.00%) | 115,200 (0.00%) |
| 2026/01/20 | 3,069 (+2.27%) | 354,400 (-3.77%) | 1,192,564 (0.00%) | 25,300 (0.00%) | 115,200 (0.00%) |
| 2026/01/19 | 3,001 (+1.64%) | 368,300 (+46.79%) | 1,192,564 (-2.86%) | 25,300 (0.00%) | 115,200 (0.00%) |
| 2026/01/16 | 2,953 (+0.91%) | 250,900 (+35.18%) | 1,227,635 (0.00%) | 25,300 (-3.80%) | 115,200 (+11.95%) |
| 2026/01/15 | 2,926 (+0.39%) | 185,600 (+13.52%) | 1,227,635 (0.00%) | 26,300 (0.00%) | 102,900 (0.00%) |
| 2026/01/14 | 2,915 (+0.50%) | 163,500 (-1.68%) | 1,227,635 (0.00%) | 26,300 (0.00%) | 102,900 (0.00%) |
| 2026/01/13 | 2,900 (-0.02%) | 166,300 (-2.58%) | 1,227,635 (0.00%) | 26,300 (0.00%) | 102,900 (0.00%) |
| 2026/01/09 | 2,901 (-0.39%) | 170,700 (-7.93%) | 1,227,635 (0.00%) | 26,300 (+3.14%) | 102,900 (+6.19%) |
| 2026/01/08 | 2,912 (+0.36%) | 185,400 (+4.75%) | 1,227,635 (0.00%) | 25,500 (0.00%) | 96,900 (0.00%) |
| 2026/01/07 | 2,902 (-0.02%) | 177,000 (-10.61%) | 1,227,635 (0.00%) | 25,500 (0.00%) | 96,900 (0.00%) |
| 2026/01/06 | 2,902 (-0.19%) | 198,000 (-31.54%) | 1,227,635 (0.00%) | 25,500 (0.00%) | 96,900 (0.00%) |
| 2026/01/05 | 2,908 (+1.01%) | 289,200 (+40.12%) | 1,227,635 (0.00%) | 25,500 (0.00%) | 96,900 (0.00%) |
| 2025/12/30 | 2,879 (+0.05%) | 206,400 (+13.34%) | 1,227,635 (0.00%) | 25,500 (0.00%) | 96,900 (0.00%) |
| 2025/12/29 | 2,877 (-0.23%) | 182,100 (+57.53%) | 1,227,635 (+8.45%) | 25,500 (0.00%) | 96,900 (0.00%) |
| 2025/12/26 | 2,884 (+0.09%) | 115,600 (+13.44%) | 1,132,028 (0.00%) | 25,500 (+6.25%) | 96,900 (+5.90%) |
| 2025/12/25 | 2,881 (+0.33%) | 101,900 (-24.52%) | 1,132,028 (0.00%) | 24,000 (0.00%) | 91,500 (0.00%) |
| 2025/12/24 | 2,872 (-0.79%) | 135,000 (-42.38%) | 1,132,028 (0.00%) | 24,000 (0.00%) | 91,500 (0.00%) |
| 2025/12/23 | 2,895 (+0.99%) | 234,300 (+15.42%) | 1,132,028 (0.00%) | 24,000 (0.00%) | 91,500 (0.00%) |
| 2025/12/22 | 2,866 (-1.21%) | 203,000 (-13.95%) | 1,132,028 (0.00%) | 24,000 (0.00%) | 91,500 (0.00%) |
| 2025/12/19 | 2,901 (-0.48%) | 235,900 (+19.08%) | 1,132,028 (0.00%) | 24,000 (+0.42%) | 91,500 (+4.81%) |
| 2025/12/18 | 2,915 (+1.37%) | 198,100 (-3.88%) | 1,132,028 (0.00%) | 23,900 (0.00%) | 87,300 (0.00%) |
| 2025/12/17 | 2,876 (-0.21%) | 206,100 (-13.98%) | 1,132,028 (0.00%) | 23,900 (0.00%) | 87,300 (0.00%) |
| 2025/12/16 | 2,882 (-0.79%) | 239,600 (-18.64%) | 1,132,028 (0.00%) | 23,900 (0.00%) | 87,300 (0.00%) |
| 2025/12/15 | 2,905 (+0.71%) | 294,500 (+79.79%) | 1,132,028 (+2.38%) | 23,900 (0.00%) | 87,300 (0.00%) |
| 2025/12/12 | 2,884 (+0.23%) | 163,800 (+0.55%) | 1,105,702 (0.00%) | 23,900 (-4.78%) | 87,300 (+1.63%) |
| 2025/12/11 | 2,878 (-1.00%) | 162,900 (+16.86%) | 1,105,702 (0.00%) | 25,100 (0.00%) | 85,900 (0.00%) |
| 2025/12/10 | 2,907 (-0.07%) | 139,400 (-43.03%) | 1,105,702 (0.00%) | 25,100 (0.00%) | 85,900 (0.00%) |
| 2025/12/09 | 2,909 (+0.24%) | 244,700 (-35.57%) | 1,105,702 (0.00%) | 25,100 (0.00%) | 85,900 (0.00%) |
| 2025/12/08 | 2,902 (+1.26%) | 379,800 (+18.06%) | 1,105,702 (0.00%) | 25,100 (0.00%) | 85,900 (0.00%) |
| 2025/12/05 | 2,866 (-0.97%) | 321,700 (-0.95%) | 1,105,702 (+11.77%) | 25,100 (+30.73%) | 85,900 (+7.11%) |
| 2025/12/04 | 2,894 (+0.78%) | 324,800 (+44.55%) | 989,234 (+100.01%) | 19,200 (0.00%) | 80,200 (0.00%) |
| 2025/12/03 | 2,871 (-1.17%) | 224,700 (-6.06%) | 494,600 (0.00%) | 19,200 (0.00%) | 80,200 (0.00%) |
| 2025/12/02 | 2,905 (-0.14%) | 239,200 (-24.95%) | 494,600 (0.00%) | 19,200 (0.00%) | 80,200 (0.00%) |
| 2025/12/01 | 2,909 (-0.58%) | 318,700 (+70.98%) | 494,600 | 19,200 (0.00%) | 80,200 (0.00%) |
| 2025/11/28 | 2,926 (+0.86%) | 186,400 (+2.36%) | 0 | 19,200 (+5.49%) | 80,200 (+5.94%) |
| 2025/11/27 | 2,901 (+0.47%) | 182,100 (-11.34%) | 0 | 18,200 (0.00%) | 75,700 (0.00%) |
| 2025/11/26 | 2,888 (+0.31%) | 205,400 (-11.47%) | 0 | 18,200 (0.00%) | 75,700 (0.00%) |
| 2025/11/25 | 2,879 (-1.59%) | 232,000 (-30.48%) | 0 | 18,200 (0.00%) | 75,700 (0.00%) |
| 2025/11/21 | 2,925 (+1.99%) | 333,700 (+2.24%) | 0 | 18,200 (-57.58%) | 75,700 (+2.99%) |
| 2025/11/20 | 2,868 (-1.66%) | 326,400 (+66.36%) | 0 | 42,900 (0.00%) | 73,500 (0.00%) |
| 2025/11/19 | 2,917 (+0.07%) | 196,200 (-19.59%) | 0 | 42,900 (0.00%) | 73,500 (0.00%) |
| 2025/11/18 | 2,915 (-0.73%) | 244,000 (-6.12%) | 0 | 42,900 (0.00%) | 73,500 (0.00%) |
| 2025/11/17 | 2,936 (+1.00%) | 259,900 (+20.55%) | 0 | 42,900 (0.00%) | 73,500 (0.00%) |
| 2025/11/14 | 2,907 (+0.10%) | 215,600 (+77.45%) | 0 | 42,900 (+5.15%) | 73,500 (-6.61%) |
| 2025/11/13 | 2,904 (+0.97%) | 121,500 (-43.06%) | 0 | 40,800 (0.00%) | 78,700 (0.00%) |
| 2025/11/12 | 2,876 (-0.38%) | 213,400 (-19.17%) | 0 | 40,800 (0.00%) | 78,700 (0.00%) |
| 2025/11/11 | 2,887 (+0.47%) | 264,000 (+4.47%) | 0 | 40,800 (0.00%) | 78,700 (0.00%) |
| 2025/11/10 | 2,874 (-1.29%) | 252,700 (-33.67%) | 0 | 40,800 (0.00%) | 78,700 (0.00%) |
| 2025/11/07 | 2,911 (+3.25%) | 381,000 (-51.32%) | 0 | 40,800 (+2.26%) | 78,700 (+1.55%) |
| 2025/11/06 | 2,820 (-3.43%) | 782,700 (+205.62%) | 0 | 39,900 (0.00%) | 77,500 (0.00%) |
| 2025/11/05 | 2,920 (+0.29%) | 256,100 (+6.98%) | 0 | 39,900 (0.00%) | 77,500 (0.00%) |
| 2025/11/04 | 2,911 (+0.83%) | 239,400 (-4.85%) | 0 | 39,900 (0.00%) | 77,500 (0.00%) |
| 2025/10/31 | 2,887 (-0.17%) | 251,600 (-66.32%) | 0 | 39,900 (-3.86%) | 77,500 (-2.39%) |
| 2025/10/30 | 2,892 (+0.94%) | 747,000 (+247.28%) | 0 | 41,500 (0.00%) | 79,400 (0.00%) |
| 2025/10/29 | 2,865 (-1.44%) | 215,100 (-4.61%) | 0 | 41,500 (0.00%) | 79,400 (0.00%) |
| 2025/10/28 | 2,907 (-0.15%) | 225,500 (+82.00%) | 0 | 41,500 (0.00%) | 79,400 (0.00%) |
| 2025/10/27 | 2,912 (+0.26%) | 123,900 (-17.73%) | 0 | 41,500 (0.00%) | 79,400 (0.00%) |
| 2025/10/24 | 2,904 (-0.90%) | 150,600 (+12.98%) | 0 | 41,500 (+38.80%) | 79,400 (+4.75%) |
| 2025/10/23 | 2,931 (+0.95%) | 133,300 (-18.62%) | 0 | 29,900 (0.00%) | 75,800 (0.00%) |
| 2025/10/22 | 2,903 (-0.29%) | 163,800 (+44.57%) | 0 | 29,900 (0.00%) | 75,800 (0.00%) |
| 2025/10/21 | 2,912 (-0.29%) | 113,300 (-25.02%) | 0 | 29,900 (0.00%) | 75,800 (0.00%) |
| 2025/10/20 | 2,920 (+0.48%) | 151,100 (-34.39%) | 0 | 29,900 (0.00%) | 75,800 (0.00%) |
| 2025/10/17 | 2,906 (+2.27%) | 230,300 (+12.62%) | 0 | 29,900 (+46.57%) | 75,800 (+20.70%) |
| 2025/10/16 | 2,842 (-1.20%) | 204,500 (+35.34%) | 0 | 20,400 (0.00%) | 62,800 (0.00%) |
| 2025/10/15 | 2,876 (-0.21%) | 151,100 (-28.69%) | 0 | 20,400 (0.00%) | 62,800 (0.00%) |
| 2025/10/14 | 2,882 (-0.03%) | 211,900 (+30.96%) | 0 | 20,400 (0.00%) | 62,800 (0.00%) |
| 2025/10/10 | 2,883 (+0.03%) | 161,800 (-20.84%) | 0 | 20,400 (-8.52%) | 62,800 (+2.11%) |
| 2025/10/09 | 2,882 (+0.12%) | 204,400 (+16.53%) | 0 | 22,300 (0.00%) | 61,500 (0.00%) |
| 2025/10/08 | 2,879 (-1.10%) | 175,400 (-3.41%) | 0 | 22,300 (0.00%) | 61,500 (0.00%) |
| 2025/10/07 | 2,911 (+0.43%) | 181,600 (-13.77%) | 0 | 22,300 (0.00%) | 61,500 (0.00%) |
| 2025/10/06 | 2,898 (+0.96%) | 210,600 (+74.48%) | 0 | 22,300 (0.00%) | 61,500 (0.00%) |
| 2025/10/03 | 2,871 (+0.75%) | 120,700 (-28.24%) | 0 | 22,300 (+1.36%) | 61,500 (-58.16%) |
| 2025/10/02 | 2,849 (-1.04%) | 168,200 (-10.29%) | 0 | 22,000 (0.00%) | 147,000 (0.00%) |
| 2025/10/01 | 2,879 (-0.74%) | 187,500 (+7.27%) | 0 | 22,000 (0.00%) | 147,000 (0.00%) |
| 2025/09/30 | 2,901 (-0.46%) | 174,800 (-10.73%) | 0 | 22,000 (0.00%) | 147,000 (0.00%) |
| 2025/09/29 | 2,914 (-1.59%) | 195,800 (-18.62%) | 0 | 22,000 (0.00%) | 147,000 (0.00%) |
| 2025/09/26 | 2,961 (+0.77%) | 240,600 (+50.28%) | 0 | 22,000 (-15.71%) | 147,000 (+77.75%) |
| 2025/09/25 | 2,939 (+0.12%) | 160,100 (-9.14%) | 0 | 26,100 (0.00%) | 82,700 (0.00%) |
| 2025/09/24 | 2,935 (-0.05%) | 176,200 (-13.50%) | 0 | 26,100 (0.00%) | 82,700 (0.00%) |
| 2025/09/22 | 2,937 (-0.15%) | 203,700 (-24.44%) | 0 | 26,100 (0.00%) | 82,700 (0.00%) |
| 2025/09/19 | 2,941 (-1.47%) | 269,600 (+46.36%) | 0 | 26,100 (-0.76%) | 82,700 (+12.82%) |
| 2025/09/18 | 2,985 (+0.45%) | 184,200 (-10.41%) | 0 | 26,300 (0.00%) | 73,300 (0.00%) |
| 2025/09/17 | 2,972 (+0.68%) | 205,600 (+49.53%) | 0 | 26,300 (0.00%) | 73,300 (0.00%) |
| 2025/09/16 | 2,952 (+0.63%) | 137,500 (-20.57%) | 0 | 26,300 (0.00%) | 73,300 (0.00%) |
| 2025/09/12 | 2,933 (-0.95%) | 173,100 (+37.38%) | 0 | 26,300 (-2.23%) | 73,300 (+7.95%) |
| 2025/09/11 | 2,961 (+0.17%) | 126,000 (-23.12%) | 0 | 26,900 (0.00%) | 67,900 (0.00%) |
| 2025/09/10 | 2,956 (-0.34%) | 163,900 (-43.64%) | 0 | 26,900 (0.00%) | 67,900 (0.00%) |
| 2025/09/09 | 2,966 (+0.56%) | 290,800 (+10.28%) | 0 | 26,900 (0.00%) | 67,900 (0.00%) |
| 2025/09/08 | 2,950 (+0.98%) | 263,700 (+9.42%) | 0 | 26,900 (0.00%) | 67,900 (0.00%) |
| 2025/09/05 | 2,921 (+0.72%) | 241,000 (+37.17%) | 0 | 26,900 (-36.10%) | 67,900 (+4.78%) |
| 2025/09/04 | 2,900 (+0.78%) | 175,700 (+15.82%) | 0 | 42,100 (0.00%) | 64,800 (0.00%) |
| 2025/09/03 | 2,878 (+0.47%) | 151,700 (+42.44%) | 0 | 42,100 (0.00%) | 64,800 (0.00%) |
| 2025/09/02 | 2,864 (+0.03%) | 106,500 (-30.71%) | 0 | 42,100 (0.00%) | 64,800 (0.00%) |
| 2025/09/01 | 2,863 (+1.09%) | 153,700 (-31.90%) | 0 | 42,100 (0.00%) | 64,800 (0.00%) |
| 2025/08/29 | 2,832 (-1.01%) | 225,700 (+49.77%) | 0 | 42,100 (+26.05%) | 64,800 (-1.67%) |
| 2025/08/28 | 2,861 (+0.26%) | 150,700 (-15.90%) | 0 | 33,400 (0.00%) | 65,900 (0.00%) |
| 2025/08/27 | 2,854 (+0.11%) | 179,200 (+7.24%) | 0 | 33,400 (0.00%) | 65,900 (0.00%) |
| 2025/08/26 | 2,851 (-0.28%) | 167,100 (+16.69%) | 0 | 33,400 (0.00%) | 65,900 (0.00%) |
| 2025/08/25 | 2,859 (-0.03%) | 143,200 (+6.95%) | 0 | 33,400 (0.00%) | 65,900 (0.00%) |
| 2025/08/22 | 2,860 (+0.49%) | 133,900 (-9.83%) | 0 | 33,400 (-5.92%) | 65,900 (+10.57%) |
| 2025/08/21 | 2,846 (-0.58%) | 148,500 (-13.76%) | 0 | 35,500 (0.00%) | 59,600 (0.00%) |
| 2025/08/20 | 2,862 (+1.22%) | 172,200 (-17.41%) | 0 | 35,500 (0.00%) | 59,600 (0.00%) |
| 2025/08/19 | 2,828 (+0.71%) | 208,500 (-31.82%) | 0 | 35,500 (0.00%) | 59,600 (0.00%) |
| 2025/08/18 | 2,808 (-0.80%) | 305,800 (+49.54%) | 0 | 35,500 (0.00%) | 59,600 (0.00%) |
| 2025/08/15 | 2,830 (-0.47%) | 204,500 (-13.02%) | 0 | 35,500 (+2.01%) | 59,600 (-1.81%) |
| 2025/08/14 | 2,844 (+0.49%) | 235,100 (+5.19%) | 0 | 34,800 (0.00%) | 60,700 (0.00%) |
| 2025/08/13 | 2,830 (-0.07%) | 223,500 (+3.14%) | 0 | 34,800 (0.00%) | 60,700 (0.00%) |
| 2025/08/12 | 2,832 (-0.39%) | 216,700 (+1.36%) | 0 | 34,800 (0.00%) | 60,700 (0.00%) |
| 2025/08/08 | 2,843 (+0.60%) | 213,800 (-7.04%) | 0 | 34,800 (-2.25%) | 60,700 (-19.39%) |
| 2025/08/07 | 2,826 (-0.23%) | 230,000 (+8.44%) | 0 | 35,600 (0.00%) | 75,300 (0.00%) |
| 2025/08/06 | 2,832 (+0.18%) | 212,100 (+6.58%) | 0 | 35,600 (0.00%) | 75,300 (0.00%) |
| 2025/08/05 | 2,827 (+0.46%) | 199,000 (-12.64%) | 0 | 35,600 (0.00%) | 75,300 (0.00%) |
| 2025/08/04 | 2,814 (+0.09%) | 227,800 (-38.81%) | 0 | 35,600 (0.00%) | 75,300 (0.00%) |
| 2025/08/01 | 2,812 (+0.57%) | 372,300 (-44.02%) | 0 | 35,600 (+7.23%) | 75,300 (+41.01%) |
| 2025/07/31 | 2,796 (-4.46%) | 665,100 (+333.29%) | 0 | 33,200 (0.00%) | 53,400 (0.00%) |
| 2025/07/30 | 2,926 (+0.65%) | 153,500 (+6.75%) | 0 | 33,200 (0.00%) | 53,400 (0.00%) |
| 2025/07/29 | 2,907 (-0.75%) | 143,800 (-30.50%) | 0 | 33,200 (0.00%) | 53,400 (0.00%) |
| 2025/07/28 | 2,929 (-0.37%) | 206,900 (+39.51%) | 0 | 33,200 (0.00%) | 53,400 (0.00%) |
| 2025/07/25 | 2,940 (+1.17%) | 148,300 (-17.66%) | 0 | 33,200 (+2.47%) | 53,400 (+103.04%) |
| 2025/07/24 | 2,906 (+0.29%) | 180,100 (-26.40%) | 0 | 32,400 (0.00%) | 26,300 (0.00%) |
| 2025/07/23 | 2,898 (+0.31%) | 244,700 (+24.47%) | 0 | 32,400 (0.00%) | 26,300 (0.00%) |
| 2025/07/22 | 2,889 | 196,600 | 0 | 32,400 | 26,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Nomura International plc |
|---|---|---|
| 2026/01/19 | 614,800 / 0.62% | 577,764 / 0.58% -35,071 (-5.72%) / △0.04pt |
| 2025/12/29 | 614,800 / 0.62% | 612,835 / 0.62% +95,607 (+18.48%) / +0.10pt |
| 2025/12/15 | 614,800 / 0.62% | 517,228 / 0.52% +26,326 (+5.36%) / +0.03pt |
| 2025/12/05 | 614,800 / 0.62% +120,200 (+24.30%) / +0.12pt | 490,902 / 0.49% -3,732 (-0.75%) / △0.01pt |
| 2025/12/04 | 494,600 / 0.50% | 494,634 / 0.50% +494,634 / +0.50% |
| 2025/12/01 | 494,600 / 0.50% +494,600 / +0.50% | 報告義務消滅 |
| 2025/06/04 | - | 510,582 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。