日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 4,345 (-2.58%) | 48,300 (-61.27%) | 0 | 59,500 (0.00%) | 0 |
| 2026/01/19 | 4,460 (+10.12%) | 124,700 (+526.63%) | 0 | 59,500 (0.00%) | 0 |
| 2026/01/16 | 4,050 (+0.37%) | 19,900 (-12.33%) | 0 | 59,500 (-3.25%) | 0 |
| 2026/01/15 | 4,035 (+0.88%) | 22,700 (+27.53%) | 0 | 61,500 (0.00%) | 0 |
| 2026/01/14 | 4,000 (-0.87%) | 17,800 (-33.58%) | 0 | 61,500 (0.00%) | 0 |
| 2026/01/13 | 4,035 (+2.41%) | 26,800 (+63.41%) | 0 | 61,500 (0.00%) | 0 |
| 2026/01/09 | 3,940 (-1.38%) | 16,400 (+34.43%) | 0 | 61,500 (-2.38%) | 0 |
| 2026/01/08 | 3,995 (+0.25%) | 12,200 (+11.93%) | 0 | 63,000 (0.00%) | 0 |
| 2026/01/07 | 3,985 (-0.62%) | 10,900 (-48.10%) | 0 | 63,000 (0.00%) | 0 |
| 2026/01/06 | 4,010 (+0.75%) | 21,000 (-8.70%) | 0 | 63,000 (0.00%) | 0 |
| 2026/01/05 | 3,980 (-1.24%) | 23,000 (-12.88%) | 0 | 63,000 (0.00%) | 0 |
| 2025/12/30 | 4,030 (+1.64%) | 26,400 (+27.54%) | 0 | 63,000 (0.00%) | 0 |
| 2025/12/29 | 3,965 (+0.89%) | 20,700 (+12.50%) | 0 | 63,000 (0.00%) | 0 |
| 2025/12/26 | 3,930 (-0.25%) | 18,400 (0.00%) | 0 | 63,000 (-6.67%) | 0 (-100.00%) |
| 2025/12/25 | 3,940 (+1.42%) | 18,400 (+10.84%) | 0 | 67,500 (0.00%) | 100 (0.00%) |
| 2025/12/24 | 3,885 (-0.89%) | 16,600 (+14.48%) | 0 | 67,500 (0.00%) | 100 (0.00%) |
| 2025/12/23 | 3,920 (+0.51%) | 14,500 (-28.92%) | 0 | 67,500 (0.00%) | 100 (0.00%) |
| 2025/12/22 | 3,900 (-1.02%) | 20,400 (-69.42%) | 0 | 67,500 (0.00%) | 100 (0.00%) |
| 2025/12/19 | 3,940 (+2.34%) | 66,700 (+281.14%) | 0 | 67,500 (-7.79%) | 100 |
| 2025/12/18 | 3,850 (+0.13%) | 17,500 (-46.81%) | 0 | 73,200 (0.00%) | 0 |
| 2025/12/17 | 3,845 (-1.16%) | 32,900 (-51.97%) | 0 | 73,200 (0.00%) | 0 |
| 2025/12/16 | 3,890 (+4.57%) | 68,500 (+174.00%) | 0 | 73,200 (0.00%) | 0 |
| 2025/12/15 | 3,720 (+0.54%) | 25,000 (-9.42%) | 0 | 73,200 (0.00%) | 0 |
| 2025/12/12 | 3,700 (-0.13%) | 27,600 (-47.33%) | 0 | 73,200 (+4.42%) | 0 |
| 2025/12/11 | 3,705 (+2.92%) | 52,400 (+254.05%) | 0 | 70,100 (0.00%) | 0 |
| 2025/12/10 | 3,600 (-0.28%) | 14,800 (-52.26%) | 0 | 70,100 (0.00%) | 0 |
| 2025/12/09 | 3,610 (+0.98%) | 31,000 (+44.86%) | 0 | 70,100 (0.00%) | 0 |
| 2025/12/08 | 3,575 (+1.56%) | 21,400 (+25.15%) | 0 | 70,100 (0.00%) | 0 |
| 2025/12/05 | 3,520 (+0.57%) | 17,100 (+26.67%) | 0 | 70,100 (+3.70%) | 0 |
| 2025/12/04 | 3,500 (-1.27%) | 13,500 (-41.56%) | 0 | 67,600 (0.00%) | 0 |
| 2025/12/03 | 3,545 (+1.00%) | 23,100 (+51.97%) | 0 | 67,600 (0.00%) | 0 |
| 2025/12/02 | 3,510 (-0.99%) | 15,200 (-7.32%) | 0 | 67,600 (0.00%) | 0 |
| 2025/12/01 | 3,545 (-0.84%) | 16,400 (+30.16%) | 0 | 67,600 (0.00%) | 0 |
| 2025/11/28 | 3,575 (-0.42%) | 12,600 (-33.33%) | 0 | 67,600 (-3.01%) | 0 |
| 2025/11/27 | 3,590 (+2.28%) | 18,900 (+18.13%) | 0 | 69,700 (0.00%) | 0 |
| 2025/11/26 | 3,510 (+0.57%) | 16,000 (-23.44%) | 0 | 69,700 (0.00%) | 0 |
| 2025/11/25 | 3,490 (-0.29%) | 20,900 (+78.63%) | 0 | 69,700 (0.00%) | 0 |
| 2025/11/21 | 3,500 (+0.57%) | 11,700 (-55.85%) | 0 | 69,700 (+0.43%) | 0 |
| 2025/11/20 | 3,480 (+2.20%) | 26,500 (+47.22%) | 0 | 69,400 (0.00%) | 0 |
| 2025/11/19 | 3,405 (+1.19%) | 18,000 (+91.49%) | 0 | 69,400 (0.00%) | 0 |
| 2025/11/18 | 3,365 (-1.75%) | 9,400 (-44.38%) | 0 | 69,400 (0.00%) | 0 |
| 2025/11/17 | 3,425 (+0.29%) | 16,900 (-41.11%) | 0 | 69,400 (0.00%) | 0 |
| 2025/11/14 | 3,415 (-2.57%) | 28,700 (-37.88%) | 0 | 69,400 (-8.92%) | 0 |
| 2025/11/13 | 3,505 (+1.59%) | 46,200 (+91.70%) | 0 | 76,200 (0.00%) | 0 |
| 2025/11/12 | 3,450 (+2.68%) | 24,100 (+193.90%) | 0 | 76,200 (0.00%) | 0 |
| 2025/11/11 | 3,360 (+0.30%) | 8,200 (0.00%) | 0 | 76,200 (0.00%) | 0 |
| 2025/11/10 | 3,350 (+0.15%) | 8,200 (-32.79%) | 0 | 76,200 (0.00%) | 0 |
| 2025/11/07 | 3,345 (+0.90%) | 12,200 (+8.93%) | 0 | 76,200 (-8.41%) | 0 |
| 2025/11/06 | 3,315 (+1.53%) | 11,200 (-59.57%) | 0 | 83,200 (0.00%) | 0 |
| 2025/11/05 | 3,265 (-2.10%) | 27,700 (-31.77%) | 0 | 83,200 (0.00%) | 0 |
| 2025/11/04 | 3,335 (0.00%) | 40,600 (-30.36%) | 0 | 83,200 (0.00%) | 0 |
| 2025/10/31 | 3,335 (+4.22%) | 58,300 (+105.28%) | 0 | 83,200 (+18.18%) | 0 |
| 2025/10/30 | 3,200 (+0.95%) | 28,400 (+67.06%) | 0 | 70,400 (0.00%) | 0 |
| 2025/10/29 | 3,170 (-1.71%) | 17,000 (-19.81%) | 0 | 70,400 (0.00%) | 0 |
| 2025/10/28 | 3,225 (-2.12%) | 21,200 (+61.83%) | 0 | 70,400 (0.00%) | 0 |
| 2025/10/27 | 3,295 (+1.07%) | 13,100 (-11.49%) | 0 | 70,400 (0.00%) | 0 |
| 2025/10/24 | 3,260 (+0.15%) | 14,800 (-60.53%) | 0 | 70,400 (+0.57%) | 0 |
| 2025/10/23 | 3,255 (-1.21%) | 37,500 (+50.60%) | 0 | 70,000 (0.00%) | 0 |
| 2025/10/22 | 3,295 (-0.60%) | 24,900 (-26.11%) | 0 | 70,000 (0.00%) | 0 |
| 2025/10/21 | 3,315 (+1.69%) | 33,700 (+17.01%) | 0 | 70,000 (0.00%) | 0 |
| 2025/10/20 | 3,260 (0.00%) | 28,800 (+154.87%) | 0 | 70,000 (0.00%) | 0 |
| 2025/10/17 | 3,260 (+0.15%) | 11,300 (-27.56%) | 0 | 70,000 (-1.55%) | 0 |
| 2025/10/16 | 3,255 (+1.56%) | 15,600 (+13.04%) | 0 | 71,100 (0.00%) | 0 |
| 2025/10/15 | 3,205 (-0.62%) | 13,800 (-3.50%) | 0 | 71,100 (0.00%) | 0 |
| 2025/10/14 | 3,225 (-0.77%) | 14,300 (-24.74%) | 0 | 71,100 (0.00%) | 0 |
| 2025/10/10 | 3,250 (-1.66%) | 19,000 (+43.94%) | 0 | 71,100 (+10.92%) | 0 |
| 2025/10/09 | 3,305 (-1.78%) | 13,200 (+10.00%) | 0 | 64,100 (0.00%) | 0 |
| 2025/10/08 | 3,365 (-1.03%) | 12,000 (-44.44%) | 0 | 64,100 (0.00%) | 0 |
| 2025/10/07 | 3,400 (+1.80%) | 21,600 (+53.19%) | 0 | 64,100 (0.00%) | 0 |
| 2025/10/06 | 3,340 (+1.06%) | 14,100 (+2.92%) | 0 | 64,100 (0.00%) | 0 |
| 2025/10/03 | 3,305 (+0.76%) | 13,700 (-36.28%) | 0 | 64,100 (+7.19%) | 0 |
| 2025/10/02 | 3,280 (-0.30%) | 21,500 (-17.62%) | 0 | 59,800 (0.00%) | 0 |
| 2025/10/01 | 3,290 (-3.24%) | 26,100 (+200.00%) | 0 | 59,800 (0.00%) | 0 |
| 2025/09/30 | 3,400 (-1.31%) | 8,700 (-72.90%) | 0 | 59,800 (0.00%) | 0 |
| 2025/09/29 | 3,445 (-1.01%) | 32,100 (+15.88%) | 0 | 59,800 (0.00%) | 0 |
| 2025/09/26 | 3,480 (+0.43%) | 27,700 (+84.67%) | 0 | 59,800 (-2.45%) | 0 |
| 2025/09/25 | 3,465 (+0.29%) | 15,000 (-41.18%) | 0 | 61,300 (0.00%) | 0 |
| 2025/09/24 | 3,455 (+1.47%) | 25,500 (-1.92%) | 0 | 61,300 (0.00%) | 0 |
| 2025/09/22 | 3,405 (+1.04%) | 26,000 (-8.77%) | 0 | 61,300 (0.00%) | 0 |
| 2025/09/19 | 3,370 (-1.32%) | 28,500 (+32.56%) | 0 | 61,300 (-1.61%) | 0 (-100.00%) |
| 2025/09/18 | 3,415 (-0.58%) | 21,500 (-16.34%) | 0 | 62,300 (0.00%) | 100 (0.00%) |
| 2025/09/17 | 3,435 (-0.58%) | 25,700 (+77.24%) | 0 | 62,300 (0.00%) | 100 (0.00%) |
| 2025/09/16 | 3,455 (-0.58%) | 14,500 (+7.41%) | 0 | 62,300 (0.00%) | 100 (0.00%) |
| 2025/09/12 | 3,475 (0.00%) | 13,500 (-39.73%) | 0 | 62,300 (+1.80%) | 100 |
| 2025/09/11 | 3,475 (+0.14%) | 22,400 (+41.77%) | 0 | 61,200 (0.00%) | 0 |
| 2025/09/10 | 3,470 (-0.72%) | 15,800 (-59.80%) | 0 | 61,200 (0.00%) | 0 |
| 2025/09/09 | 3,495 (+1.90%) | 39,300 (+209.45%) | 0 | 61,200 (0.00%) | 0 |
| 2025/09/08 | 3,430 (+1.03%) | 12,700 (-30.98%) | 0 | 61,200 (0.00%) | 0 |
| 2025/09/05 | 3,395 (-1.31%) | 18,400 (-18.58%) | 0 | 61,200 (0.00%) | 0 |
| 2025/09/04 | 3,440 (+0.73%) | 22,600 (+17.10%) | 0 | 61,200 (0.00%) | 0 |
| 2025/09/03 | 3,415 (-0.15%) | 19,300 (-1.03%) | 0 | 61,200 (0.00%) | 0 |
| 2025/09/02 | 3,420 (+0.59%) | 19,500 (0.00%) | 0 | 61,200 (0.00%) | 0 |
| 2025/09/01 | 3,400 (-0.29%) | 19,500 (-50.76%) | 0 | 61,200 (0.00%) | 0 |
| 2025/08/29 | 3,410 (+1.19%) | 39,600 (-41.76%) | 0 | 61,200 (-15.24%) | 0 |
| 2025/08/28 | 3,370 (+3.22%) | 68,000 (+22.74%) | 0 | 72,200 (0.00%) | 0 |
| 2025/08/27 | 3,265 (+0.93%) | 55,400 (+134.75%) | 0 | 72,200 (0.00%) | 0 |
| 2025/08/26 | 3,235 (+1.25%) | 23,600 (-19.73%) | 0 | 72,200 (0.00%) | 0 |
| 2025/08/25 | 3,195 (+0.95%) | 29,400 (+219.57%) | 0 | 72,200 (0.00%) | 0 |
| 2025/08/22 | 3,165 (0.00%) | 9,200 (-15.60%) | 0 | 72,200 (-1.50%) | 0 |
| 2025/08/21 | 3,165 (-0.47%) | 10,900 (-79.59%) | 0 | 73,300 (0.00%) | 0 |
| 2025/08/20 | 3,180 (+1.44%) | 53,400 (+83.51%) | 0 | 73,300 (0.00%) | 0 |
| 2025/08/19 | 3,135 (+1.79%) | 29,100 (+29.33%) | 0 | 73,300 (0.00%) | 0 |
| 2025/08/18 | 3,080 (-0.16%) | 22,500 (-24.75%) | 0 | 73,300 (0.00%) | 0 |
| 2025/08/15 | 3,085 (-1.12%) | 29,900 (+15.44%) | 0 | 73,300 (-0.41%) | 0 |
| 2025/08/14 | 3,120 (-0.79%) | 25,900 (+13.60%) | 0 | 73,600 (0.00%) | 0 |
| 2025/08/13 | 3,145 (-0.16%) | 22,800 (+66.42%) | 0 | 73,600 (0.00%) | 0 |
| 2025/08/12 | 3,150 (-0.32%) | 13,700 (-8.05%) | 0 | 73,600 (0.00%) | 0 |
| 2025/08/08 | 3,160 (-0.16%) | 14,900 (+29.57%) | 0 | 73,600 (+6.36%) | 0 |
| 2025/08/07 | 3,165 (-1.09%) | 11,500 (-84.79%) | 0 | 69,200 (0.00%) | 0 |
| 2025/08/06 | 3,200 (-0.93%) | 75,600 (-4.67%) | 0 | 69,200 (0.00%) | 0 |
| 2025/08/05 | 3,230 (+5.56%) | 79,300 (-4.34%) | 0 | 69,200 (0.00%) | 0 |
| 2025/08/04 | 3,060 (+0.16%) | 82,900 (-5.26%) | 0 | 69,200 (0.00%) | 0 |
| 2025/08/01 | 3,055 (+1.33%) | 87,500 (-44.86%) | 0 | 69,200 (-8.71%) | 0 |
| 2025/07/31 | 3,015 (-5.34%) | 158,700 (+547.76%) | 0 | 75,800 (0.00%) | 0 |
| 2025/07/30 | 3,185 (+2.25%) | 24,500 (-33.60%) | 0 | 75,800 (0.00%) | 0 |
| 2025/07/29 | 3,115 (-1.74%) | 36,900 (+25.94%) | 0 | 75,800 (0.00%) | 0 |
| 2025/07/28 | 3,170 (-0.16%) | 29,300 (+38.86%) | 0 | 75,800 (0.00%) | 0 |
| 2025/07/25 | 3,175 (-0.78%) | 21,100 (-45.76%) | 0 | 75,800 (+5.72%) | 0 |
| 2025/07/24 | 3,200 (+0.63%) | 38,900 (+23.89%) | 0 | 71,700 (0.00%) | 0 |
| 2025/07/23 | 3,180 (+1.60%) | 31,400 (+121.13%) | 0 | 71,700 (0.00%) | 0 |
| 2025/07/22 | 3,130 | 14,200 | 0 | 71,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。