日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,921 (-0.67%) | 27,400 (-38.98%) | 141,761 (0.00%) | 31,100 (0.00%) | 16,600 (0.00%) |
| 2026/01/20 | 1,934 (-0.57%) | 44,900 (-5.87%) | 141,761 (0.00%) | 31,100 (0.00%) | 16,600 (0.00%) |
| 2026/01/19 | 1,945 (+0.05%) | 47,700 (+26.19%) | 141,761 (0.00%) | 31,100 (0.00%) | 16,600 (0.00%) |
| 2026/01/16 | 1,944 (+0.31%) | 37,800 (+17.39%) | 141,761 (0.00%) | 31,100 (+55.50%) | 16,600 (-8.79%) |
| 2026/01/15 | 1,938 (+1.41%) | 32,200 (-7.47%) | 141,761 (0.00%) | 20,000 (0.00%) | 18,200 (0.00%) |
| 2026/01/14 | 1,911 (+0.21%) | 34,800 (-29.98%) | 141,761 (0.00%) | 20,000 (0.00%) | 18,200 (0.00%) |
| 2026/01/13 | 1,907 (-0.37%) | 49,700 (+62.42%) | 141,761 (+90.13%) | 20,000 (0.00%) | 18,200 (0.00%) |
| 2026/01/09 | 1,914 (-0.31%) | 30,600 (+35.40%) | 74,561 (0.00%) | 20,000 (+4.71%) | 18,200 (-43.13%) |
| 2026/01/08 | 1,920 (+0.58%) | 22,600 (-14.72%) | 74,561 (0.00%) | 19,100 (0.00%) | 32,000 (0.00%) |
| 2026/01/07 | 1,909 (+0.79%) | 26,500 (-36.90%) | 74,561 (0.00%) | 19,100 (0.00%) | 32,000 (0.00%) |
| 2026/01/06 | 1,894 (+1.50%) | 42,000 (+42.86%) | 74,561 (0.00%) | 19,100 (0.00%) | 32,000 (0.00%) |
| 2026/01/05 | 1,866 (+0.43%) | 29,400 (+84.91%) | 74,561 (0.00%) | 19,100 (0.00%) | 32,000 (0.00%) |
| 2025/12/30 | 1,858 (+0.05%) | 15,900 (-73.76%) | 74,561 (0.00%) | 19,100 (0.00%) | 32,000 (0.00%) |
| 2025/12/29 | 1,857 (-0.54%) | 60,600 (+165.79%) | 74,561 (-8.78%) | 19,100 (0.00%) | 32,000 (0.00%) |
| 2025/12/26 | 1,867 (+0.48%) | 22,800 (+34.12%) | 81,737 (0.00%) | 19,100 (-42.81%) | 32,000 (+1.91%) |
| 2025/12/25 | 1,858 (+0.16%) | 17,000 (+47.83%) | 81,737 (0.00%) | 33,400 (0.00%) | 31,400 (0.00%) |
| 2025/12/24 | 1,855 (+0.22%) | 11,500 (-56.93%) | 81,737 (0.00%) | 33,400 (0.00%) | 31,400 (0.00%) |
| 2025/12/23 | 1,851 (+0.76%) | 26,700 (-23.50%) | 81,737 (0.00%) | 33,400 (0.00%) | 31,400 (0.00%) |
| 2025/12/22 | 1,837 (-0.54%) | 34,900 (+63.85%) | 81,737 (0.00%) | 33,400 (0.00%) | 31,400 (0.00%) |
| 2025/12/19 | 1,847 (-0.11%) | 21,300 (-28.76%) | 81,737 (0.00%) | 33,400 (-0.60%) | 31,400 (+0.96%) |
| 2025/12/18 | 1,849 (+1.48%) | 29,900 (+63.39%) | 81,737 (0.00%) | 33,600 (0.00%) | 31,100 (0.00%) |
| 2025/12/17 | 1,822 (-0.16%) | 18,300 (-23.43%) | 81,737 (0.00%) | 33,600 (0.00%) | 31,100 (0.00%) |
| 2025/12/16 | 1,825 (-0.44%) | 23,900 (-28.23%) | 81,737 (0.00%) | 33,600 (0.00%) | 31,100 (0.00%) |
| 2025/12/15 | 1,833 (+1.50%) | 33,300 (-12.60%) | 81,737 (0.00%) | 33,600 (0.00%) | 31,100 (0.00%) |
| 2025/12/12 | 1,806 (+0.33%) | 38,100 (-34.31%) | 81,737 (0.00%) | 33,600 (+65.52%) | 31,100 (+4.71%) |
| 2025/12/11 | 1,800 (-1.75%) | 58,000 (+13.50%) | 81,737 (0.00%) | 20,300 (0.00%) | 29,700 (0.00%) |
| 2025/12/10 | 1,832 (-0.38%) | 51,100 (+34.12%) | 81,737 (0.00%) | 20,300 (0.00%) | 29,700 (0.00%) |
| 2025/12/09 | 1,839 (-1.24%) | 38,100 (-26.59%) | 81,737 (0.00%) | 20,300 (0.00%) | 29,700 (0.00%) |
| 2025/12/08 | 1,862 (-0.48%) | 51,900 (+73.00%) | 81,737 (0.00%) | 20,300 (0.00%) | 29,700 (0.00%) |
| 2025/12/05 | 1,871 (-0.95%) | 30,000 (-12.02%) | 81,737 (0.00%) | 20,300 (+45.00%) | 29,700 (+1.02%) |
| 2025/12/04 | 1,889 (-0.32%) | 34,100 (+2.40%) | 81,737 (0.00%) | 14,000 (0.00%) | 29,400 (0.00%) |
| 2025/12/03 | 1,895 (-0.68%) | 33,300 (+46.70%) | 81,737 (-1.57%) | 14,000 (0.00%) | 29,400 (0.00%) |
| 2025/12/02 | 1,908 (-0.21%) | 22,700 (+3.18%) | 83,037 (0.00%) | 14,000 (0.00%) | 29,400 (0.00%) |
| 2025/12/01 | 1,912 (-1.19%) | 22,000 (+10.00%) | 83,037 (0.00%) | 14,000 (0.00%) | 29,400 (0.00%) |
| 2025/11/28 | 1,935 (-0.46%) | 20,000 (+3.63%) | 83,037 (0.00%) | 14,000 (+3.70%) | 29,400 (+0.34%) |
| 2025/11/27 | 1,944 (-0.05%) | 19,300 (+30.41%) | 83,037 (0.00%) | 13,500 (0.00%) | 29,300 (0.00%) |
| 2025/11/26 | 1,945 (+0.62%) | 14,800 (-15.91%) | 83,037 (0.00%) | 13,500 (0.00%) | 29,300 (0.00%) |
| 2025/11/25 | 1,933 (-1.13%) | 17,600 (-40.54%) | 83,037 (0.00%) | 13,500 (0.00%) | 29,300 (0.00%) |
| 2025/11/21 | 1,955 (+2.62%) | 29,600 (-7.50%) | 83,037 (0.00%) | 13,500 (-34.15%) | 29,300 (-4.87%) |
| 2025/11/20 | 1,905 (-0.94%) | 32,000 (+74.86%) | 83,037 (0.00%) | 20,500 (0.00%) | 30,800 (0.00%) |
| 2025/11/19 | 1,923 (-0.93%) | 18,300 (+1.10%) | 83,037 (0.00%) | 20,500 (0.00%) | 30,800 (0.00%) |
| 2025/11/18 | 1,941 (-0.31%) | 18,100 (-15.42%) | 83,037 (0.00%) | 20,500 (0.00%) | 30,800 (0.00%) |
| 2025/11/17 | 1,947 (0.00%) | 21,400 (+25.88%) | 83,037 (0.00%) | 20,500 (0.00%) | 30,800 (0.00%) |
| 2025/11/14 | 1,947 (+0.26%) | 17,000 (+12.58%) | 83,037 (0.00%) | 20,500 (-12.39%) | 30,800 (-1.28%) |
| 2025/11/13 | 1,942 (+0.05%) | 15,100 (-32.89%) | 83,037 (0.00%) | 23,400 (0.00%) | 31,200 (0.00%) |
| 2025/11/12 | 1,941 (+1.15%) | 22,500 (+14.80%) | 83,037 (0.00%) | 23,400 (0.00%) | 31,200 (0.00%) |
| 2025/11/11 | 1,919 (-0.52%) | 19,600 (+7.10%) | 83,037 (0.00%) | 23,400 (0.00%) | 31,200 (0.00%) |
| 2025/11/10 | 1,929 (-0.16%) | 18,300 (+16.56%) | 83,037 (0.00%) | 23,400 (0.00%) | 31,200 (0.00%) |
| 2025/11/07 | 1,932 (+1.10%) | 15,700 (-18.65%) | 83,037 (0.00%) | 23,400 (-12.03%) | 31,200 (-4.00%) |
| 2025/11/06 | 1,911 (-1.19%) | 19,300 (-3.98%) | 83,037 (0.00%) | 26,600 (0.00%) | 32,500 (0.00%) |
| 2025/11/05 | 1,934 (+0.36%) | 20,100 (-30.21%) | 83,037 (0.00%) | 26,600 (0.00%) | 32,500 (0.00%) |
| 2025/11/04 | 1,927 (+1.31%) | 28,800 (+38.46%) | 83,037 (0.00%) | 26,600 (0.00%) | 32,500 (0.00%) |
| 2025/10/31 | 1,902 (+0.85%) | 20,800 (-50.71%) | 83,037 (0.00%) | 26,600 (-43.88%) | 32,500 (+95.78%) |
| 2025/10/30 | 1,886 (-0.74%) | 42,200 (-17.25%) | 83,037 (0.00%) | 47,400 (0.00%) | 16,600 (0.00%) |
| 2025/10/29 | 1,900 (-2.46%) | 51,000 (-31.91%) | 83,037 (0.00%) | 47,400 (0.00%) | 16,600 (0.00%) |
| 2025/10/28 | 1,948 (-2.06%) | 74,900 (-27.70%) | 83,037 (0.00%) | 47,400 (0.00%) | 16,600 (0.00%) |
| 2025/10/27 | 1,989 (-1.63%) | 103,600 (-54.78%) | 83,037 (0.00%) | 47,400 (0.00%) | 16,600 (0.00%) |
| 2025/10/24 | 2,022 (-0.15%) | 229,100 (+831.30%) | 83,037 (0.00%) | 47,400 (+285.37%) | 16,600 (+40.68%) |
| 2025/10/23 | 2,025 (-0.83%) | 24,600 (+16.04%) | 83,037 (0.00%) | 12,300 (0.00%) | 11,800 (0.00%) |
| 2025/10/22 | 2,042 (+1.59%) | 21,200 (+1.44%) | 83,037 (0.00%) | 12,300 (0.00%) | 11,800 (0.00%) |
| 2025/10/21 | 2,010 (-0.50%) | 20,900 (+5.56%) | 83,037 (0.00%) | 12,300 (0.00%) | 11,800 (0.00%) |
| 2025/10/20 | 2,020 (+1.61%) | 19,800 (+42.45%) | 83,037 (0.00%) | 12,300 (0.00%) | 11,800 (0.00%) |
| 2025/10/17 | 1,988 (-0.30%) | 13,900 (-26.46%) | 83,037 (0.00%) | 12,300 (+20.59%) | 11,800 (-1.67%) |
| 2025/10/16 | 1,994 (-0.25%) | 18,900 (+16.67%) | 83,037 (0.00%) | 10,200 (0.00%) | 12,000 (0.00%) |
| 2025/10/15 | 1,999 (+0.55%) | 16,200 (-14.74%) | 83,037 (0.00%) | 10,200 (0.00%) | 12,000 (0.00%) |
| 2025/10/14 | 1,988 (+0.40%) | 19,000 (-10.38%) | 83,037 (0.00%) | 10,200 (0.00%) | 12,000 (0.00%) |
| 2025/10/10 | 1,980 (-1.59%) | 21,200 (+33.33%) | 83,037 (0.00%) | 10,200 (+22.89%) | 12,000 (+11.11%) |
| 2025/10/09 | 2,012 (-0.69%) | 15,900 (-32.91%) | 83,037 (0.00%) | 8,300 (0.00%) | 10,800 (0.00%) |
| 2025/10/08 | 2,026 (-2.08%) | 23,700 (+16.18%) | 83,037 (-1.19%) | 8,300 (0.00%) | 10,800 (0.00%) |
| 2025/10/07 | 2,069 (+0.24%) | 20,400 (-2.86%) | 84,037 (0.00%) | 8,300 (0.00%) | 10,800 (0.00%) |
| 2025/10/06 | 2,064 (+1.88%) | 21,000 (+21.39%) | 84,037 (0.00%) | 8,300 (0.00%) | 10,800 (0.00%) |
| 2025/10/03 | 2,026 (+0.70%) | 17,300 (-34.22%) | 84,037 (0.00%) | 8,300 (0.00%) | 10,800 (+24.14%) |
| 2025/10/02 | 2,012 (-1.03%) | 26,300 (+12.39%) | 84,037 (0.00%) | 8,300 (0.00%) | 8,700 (0.00%) |
| 2025/10/01 | 2,033 (+0.54%) | 23,400 (+84.25%) | 84,037 (0.00%) | 8,300 (0.00%) | 8,700 (0.00%) |
| 2025/09/30 | 2,022 (-1.61%) | 12,700 (-2.31%) | 84,037 (0.00%) | 8,300 (0.00%) | 8,700 (0.00%) |
| 2025/09/29 | 2,055 (-2.70%) | 13,000 (-8.45%) | 84,037 (0.00%) | 8,300 (0.00%) | 8,700 (0.00%) |
| 2025/09/26 | 2,112 (+0.76%) | 14,200 (+36.54%) | 84,037 (0.00%) | 8,300 (-7.78%) | 8,700 (-10.31%) |
| 2025/09/25 | 2,096 (-0.19%) | 10,400 (-3.70%) | 84,037 (0.00%) | 9,000 (0.00%) | 9,700 (0.00%) |
| 2025/09/24 | 2,100 (-0.19%) | 10,800 (-17.56%) | 84,037 (0.00%) | 9,000 (0.00%) | 9,700 (0.00%) |
| 2025/09/22 | 2,104 (-0.52%) | 13,100 (-13.82%) | 84,037 (0.00%) | 9,000 (0.00%) | 9,700 (0.00%) |
| 2025/09/19 | 2,115 (+0.33%) | 15,200 (+4.11%) | 84,037 (0.00%) | 9,000 (-12.62%) | 9,700 (-33.56%) |
| 2025/09/18 | 2,108 (-0.24%) | 14,600 (-22.75%) | 84,037 (0.00%) | 10,300 (0.00%) | 14,600 (0.00%) |
| 2025/09/17 | 2,113 (-1.26%) | 18,900 (+24.34%) | 84,037 (+2.94%) | 10,300 (0.00%) | 14,600 (0.00%) |
| 2025/09/16 | 2,140 (+1.18%) | 15,200 (-39.68%) | 81,637 (0.00%) | 10,300 (0.00%) | 14,600 (0.00%) |
| 2025/09/12 | 2,115 (-0.52%) | 25,200 (+100.00%) | 81,637 (0.00%) | 10,300 (-2.83%) | 14,600 (-19.78%) |
| 2025/09/11 | 2,126 (-0.89%) | 12,600 (+27.27%) | 81,637 (0.00%) | 10,600 (0.00%) | 18,200 (0.00%) |
| 2025/09/10 | 2,145 (+0.05%) | 9,900 (-35.71%) | 81,637 (0.00%) | 10,600 (0.00%) | 18,200 (0.00%) |
| 2025/09/09 | 2,144 (-0.88%) | 15,400 (+52.48%) | 81,637 (0.00%) | 10,600 (0.00%) | 18,200 (0.00%) |
| 2025/09/08 | 2,163 (+1.74%) | 10,100 (-8.18%) | 81,637 (0.00%) | 10,600 (0.00%) | 18,200 (0.00%) |
| 2025/09/05 | 2,126 (-0.42%) | 11,000 (+11.11%) | 81,637 (0.00%) | 10,600 (+9.28%) | 18,200 (+22.97%) |
| 2025/09/04 | 2,135 (+0.14%) | 9,900 (-53.52%) | 81,637 (0.00%) | 9,700 (0.00%) | 14,800 (0.00%) |
| 2025/09/03 | 2,132 (+0.42%) | 21,300 (+54.35%) | 81,637 (0.00%) | 9,700 (0.00%) | 14,800 (0.00%) |
| 2025/09/02 | 2,123 (+0.86%) | 13,800 (-40.26%) | 81,637 (-16.22%) | 9,700 (0.00%) | 14,800 (0.00%) |
| 2025/09/01 | 2,105 (+1.30%) | 23,100 (+41.72%) | 97,437 (0.00%) | 9,700 (0.00%) | 14,800 (0.00%) |
| 2025/08/29 | 2,078 (-1.00%) | 16,300 (-13.76%) | 97,437 (0.00%) | 9,700 (-37.82%) | 14,800 (+9.63%) |
| 2025/08/28 | 2,099 (-1.18%) | 18,900 (-14.48%) | 97,437 (0.00%) | 15,600 (0.00%) | 13,500 (0.00%) |
| 2025/08/27 | 2,124 (-1.98%) | 22,100 (+27.01%) | 97,437 (0.00%) | 15,600 (0.00%) | 13,500 (0.00%) |
| 2025/08/26 | 2,167 (-0.73%) | 17,400 (-24.68%) | 97,437 (0.00%) | 15,600 (0.00%) | 13,500 (0.00%) |
| 2025/08/25 | 2,183 (-1.84%) | 23,100 (+4.52%) | 97,437 (0.00%) | 15,600 (0.00%) | 13,500 (0.00%) |
| 2025/08/22 | 2,224 (+0.63%) | 22,100 (-2.64%) | 97,437 (0.00%) | 15,600 (+19.08%) | 13,500 (-4.26%) |
| 2025/08/21 | 2,210 (+0.91%) | 22,700 (-5.81%) | 97,437 (0.00%) | 13,100 (0.00%) | 14,100 (0.00%) |
| 2025/08/20 | 2,190 (+0.97%) | 24,100 (+11.57%) | 97,437 (0.00%) | 13,100 (0.00%) | 14,100 (0.00%) |
| 2025/08/19 | 2,169 (+1.31%) | 21,600 (+12.50%) | 97,437 (0.00%) | 13,100 (0.00%) | 14,100 (0.00%) |
| 2025/08/18 | 2,141 (+0.33%) | 19,200 (-25.87%) | 97,437 (-1.81%) | 13,100 (0.00%) | 14,100 (0.00%) |
| 2025/08/15 | 2,134 (+1.14%) | 25,900 (+59.88%) | 99,237 (0.00%) | 13,100 (+23.58%) | 14,100 (+11.02%) |
| 2025/08/14 | 2,110 (-0.61%) | 16,200 (+8.72%) | 99,237 (-8.99%) | 10,600 (0.00%) | 12,700 (0.00%) |
| 2025/08/13 | 2,123 (-0.93%) | 14,900 (-56.56%) | 109,037 (0.00%) | 10,600 (0.00%) | 12,700 (0.00%) |
| 2025/08/12 | 2,143 (+1.81%) | 34,300 (+86.41%) | 109,037 (0.00%) | 10,600 (0.00%) | 12,700 (0.00%) |
| 2025/08/08 | 2,105 (-0.38%) | 18,400 (-13.21%) | 109,037 (0.00%) | 10,600 (+9.28%) | 12,700 (+0.79%) |
| 2025/08/07 | 2,113 (+1.00%) | 21,200 (+6.00%) | 109,037 (0.00%) | 9,700 (0.00%) | 12,600 (0.00%) |
| 2025/08/06 | 2,092 (-0.76%) | 20,000 (-30.80%) | 109,037 (0.00%) | 9,700 (0.00%) | 12,600 (0.00%) |
| 2025/08/05 | 2,108 (+1.88%) | 28,900 (+58.79%) | 109,037 (0.00%) | 9,700 (0.00%) | 12,600 (0.00%) |
| 2025/08/04 | 2,069 (-0.43%) | 18,200 (-48.44%) | 109,037 (0.00%) | 9,700 (0.00%) | 12,600 (0.00%) |
| 2025/08/01 | 2,078 (+1.81%) | 35,300 (+32.71%) | 109,037 (0.00%) | 9,700 (-49.21%) | 12,600 (+17.76%) |
| 2025/07/31 | 2,041 (+1.09%) | 26,600 (-20.12%) | 109,037 (0.00%) | 19,100 (0.00%) | 10,700 (0.00%) |
| 2025/07/30 | 2,019 (+0.70%) | 33,300 (-10.24%) | 109,037 (0.00%) | 19,100 (0.00%) | 10,700 (0.00%) |
| 2025/07/29 | 2,005 (-2.10%) | 37,100 (-61.51%) | 109,037 (-10.80%) | 19,100 (0.00%) | 10,700 (0.00%) |
| 2025/07/28 | 2,048 (+4.44%) | 96,400 (+16.14%) | 122,237 (-19.60%) | 19,100 (0.00%) | 10,700 (0.00%) |
| 2025/07/25 | 1,961 (+4.09%) | 83,000 (+564.00%) | 152,037 (0.00%) | 19,100 (+42.54%) | 10,700 (-41.21%) |
| 2025/07/24 | 1,884 (+0.37%) | 12,500 (-60.94%) | 152,037 (0.00%) | 13,400 (0.00%) | 18,200 (0.00%) |
| 2025/07/23 | 1,877 (-0.69%) | 32,000 (+96.32%) | 152,037 (0.00%) | 13,400 (0.00%) | 18,200 (0.00%) |
| 2025/07/22 | 1,890 | 16,300 | 152,037 | 13,400 | 18,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | UBS AG |
|---|---|---|
| 2026/01/13 | 74,561 / 0.55% | 67,200 / 0.50% +67,200 / +0.50% |
| 2025/12/29 | 74,561 / 0.55% -7,176 (-8.78%) / △0.05pt | - |
| 2025/12/03 | 81,737 / 0.60% -1,300 (-1.57%) / +0.01pt | - |
| 2025/10/08 | 83,037 / 0.59% -1,000 (-1.19%) / △0.01pt | - |
| 2025/09/17 | 84,037 / 0.60% +2,400 (+2.94%) / +0.02pt | - |
| 2025/09/02 | 81,637 / 0.58% -15,800 (-16.22%) / △0.11pt | - |
| 2025/08/18 | 97,437 / 0.69% -1,800 (-1.81%) / △0.02pt | - |
| 2025/08/14 | 99,237 / 0.71% -9,800 (-8.99%) / △0.07pt | - |
| 2025/07/29 | 109,037 / 0.78% -13,200 (-10.80%) / △0.09pt | - |
| 2025/07/28 | 122,237 / 0.87% -29,800 (-19.60%) / △0.21pt | - |
| 2025/07/22 | 152,037 / 1.08% -14,500 (-8.71%) / △0.11pt | - |
| 2025/07/08 | 166,537 / 1.19% -1,300 (-0.77%) / △0.01pt | - |
| 2025/07/04 | 167,837 / 1.20% +400 (+0.24%) / +0.01pt | - |
| 2025/07/01 | 167,437 / 1.19% -1,800 (-1.06%) / △0.02pt | - |
| 2025/06/11 | 169,237 / 1.21% +15,300 (+9.94%) / +0.11pt | - |
| 2025/06/03 | 153,937 / 1.10% +4,600 (+3.08%) / +0.03pt | - |
| 2025/06/02 | 149,337 / 1.07% -4,700 (-3.05%) / △0.03pt | - |
| 2025/05/30 | 154,037 / 1.10% +14,400 (+10.31%) / +0.10pt | - |
| 2025/05/15 | 139,637 / 1.00% +7,900 (+6.00%) / +0.06pt | - |
| 2025/03/28 | 131,737 / 0.94% +19,700 (+17.58%) / +0.14pt | - |
| 2025/03/14 | 112,037 / 0.80% +13,700 (+13.93%) / +0.10pt | - |
| 2025/02/25 | 98,337 / 0.70% +11,500 (+13.24%) / +0.08pt | - |
| 2025/02/14 | 86,837 / 0.62% +14,600 (+20.21%) / +0.11pt | - |
| 2025/02/07 | 72,237 / 0.51% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。