日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,820 (0.00%) | 196,800 (+1.50%) | 1,110,935 (0.00%) | 49,000 (0.00%) | 22,800 (0.00%) |
| 2026/01/21 | 3,820 (-1.80%) | 193,900 (+15.28%) | 1,110,935 (0.00%) | 49,000 (0.00%) | 22,800 (0.00%) |
| 2026/01/20 | 3,890 (+1.30%) | 168,200 (-40.96%) | 1,110,935 (0.00%) | 49,000 (0.00%) | 22,800 (0.00%) |
| 2026/01/19 | 3,840 (+1.19%) | 284,900 (+22.64%) | 1,110,935 (0.00%) | 49,000 (0.00%) | 22,800 (0.00%) |
| 2026/01/16 | 3,795 (+2.15%) | 232,300 (+55.70%) | 1,110,935 (+195.68%) | 49,000 (-12.50%) | 22,800 (+11.76%) |
| 2026/01/15 | 3,715 (+0.81%) | 149,200 (+10.11%) | 375,728 (0.00%) | 56,000 (0.00%) | 20,400 (0.00%) |
| 2026/01/14 | 3,685 (-1.47%) | 135,500 (-51.43%) | 375,728 (0.00%) | 56,000 (0.00%) | 20,400 (0.00%) |
| 2026/01/13 | 3,740 (+2.19%) | 279,000 (-23.10%) | 375,728 (0.00%) | 56,000 (0.00%) | 20,400 (0.00%) |
| 2026/01/09 | 3,660 (+0.97%) | 362,800 (+112.41%) | 375,728 (0.00%) | 56,000 (-8.20%) | 20,400 (-17.74%) |
| 2026/01/08 | 3,625 (-1.49%) | 170,800 (-68.00%) | 375,728 (0.00%) | 61,000 (0.00%) | 24,800 (0.00%) |
| 2026/01/07 | 3,680 (+5.29%) | 533,800 (+338.62%) | 375,728 (0.00%) | 61,000 (0.00%) | 24,800 (0.00%) |
| 2026/01/06 | 3,495 (+0.14%) | 121,700 (+15.25%) | 375,728 (0.00%) | 61,000 (0.00%) | 24,800 (0.00%) |
| 2026/01/05 | 3,490 (+0.29%) | 105,600 (-14.15%) | 375,728 (0.00%) | 61,000 (0.00%) | 24,800 (0.00%) |
| 2025/12/30 | 3,480 (+0.58%) | 123,000 (+78.78%) | 375,728 (0.00%) | 61,000 (0.00%) | 24,800 (0.00%) |
| 2025/12/29 | 3,460 (-0.57%) | 68,800 (-22.87%) | 375,728 (0.00%) | 61,000 (0.00%) | 24,800 (0.00%) |
| 2025/12/26 | 3,480 (-0.71%) | 89,200 (+51.19%) | 375,728 (0.00%) | 61,000 (-2.71%) | 24,800 (-3.88%) |
| 2025/12/25 | 3,505 (0.00%) | 59,000 (-42.04%) | 375,728 (0.00%) | 62,700 (0.00%) | 25,800 (0.00%) |
| 2025/12/24 | 3,505 (-1.96%) | 101,800 (-32.13%) | 375,728 (0.00%) | 62,700 (0.00%) | 25,800 (0.00%) |
| 2025/12/23 | 3,575 (+0.85%) | 150,000 (-33.98%) | 375,728 (0.00%) | 62,700 (0.00%) | 25,800 (0.00%) |
| 2025/12/22 | 3,545 (-2.07%) | 227,200 (-13.25%) | 375,728 (0.00%) | 62,700 (0.00%) | 25,800 (0.00%) |
| 2025/12/19 | 3,620 (+0.42%) | 261,900 (+57.20%) | 375,728 (0.00%) | 62,700 (-15.38%) | 25,800 (-26.70%) |
| 2025/12/18 | 3,605 (+1.12%) | 166,600 (-3.64%) | 375,728 (0.00%) | 74,100 (0.00%) | 35,200 (0.00%) |
| 2025/12/17 | 3,565 (+0.14%) | 172,900 (-52.18%) | 375,728 (0.00%) | 74,100 (0.00%) | 35,200 (0.00%) |
| 2025/12/16 | 3,560 (-1.52%) | 361,600 (+31.97%) | 375,728 (0.00%) | 74,100 (0.00%) | 35,200 (0.00%) |
| 2025/12/15 | 3,615 (+3.29%) | 274,000 (+19.76%) | 375,728 (0.00%) | 74,100 (0.00%) | 35,200 (0.00%) |
| 2025/12/12 | 3,500 (+1.01%) | 228,800 (-14.21%) | 375,728 (0.00%) | 74,100 (-10.51%) | 35,200 (-4.35%) |
| 2025/12/11 | 3,465 (+0.29%) | 266,700 (-56.48%) | 375,728 (0.00%) | 82,800 (0.00%) | 36,800 (0.00%) |
| 2025/12/10 | 3,455 (+3.29%) | 612,800 (+115.62%) | 375,728 (0.00%) | 82,800 (0.00%) | 36,800 (0.00%) |
| 2025/12/09 | 3,345 (-0.74%) | 284,200 (-6.73%) | 375,728 (0.00%) | 82,800 (0.00%) | 36,800 (0.00%) |
| 2025/12/08 | 3,370 (+7.32%) | 304,700 (+156.91%) | 375,728 (0.00%) | 82,800 (0.00%) | 36,800 (0.00%) |
| 2025/12/05 | 3,140 (-1.57%) | 118,600 (-6.83%) | 375,728 (0.00%) | 82,800 (+15.32%) | 36,800 (-8.00%) |
| 2025/12/04 | 3,190 (+0.79%) | 127,300 (-6.74%) | 375,728 (0.00%) | 71,800 (0.00%) | 40,000 (0.00%) |
| 2025/12/03 | 3,165 (-1.71%) | 136,500 (+27.33%) | 375,728 (0.00%) | 71,800 (0.00%) | 40,000 (0.00%) |
| 2025/12/02 | 3,220 (+0.94%) | 107,200 (-22.21%) | 375,728 (0.00%) | 71,800 (0.00%) | 40,000 (0.00%) |
| 2025/12/01 | 3,190 (-2.45%) | 137,800 (-6.26%) | 375,728 (0.00%) | 71,800 (0.00%) | 40,000 (0.00%) |
| 2025/11/28 | 3,270 (-1.36%) | 147,000 (-35.30%) | 375,728 (0.00%) | 71,800 (+36.50%) | 40,000 (-6.54%) |
| 2025/11/27 | 3,315 (+1.07%) | 227,200 (+11.21%) | 375,728 (0.00%) | 52,600 (0.00%) | 42,800 (0.00%) |
| 2025/11/26 | 3,280 (+2.18%) | 204,300 (+34.76%) | 375,728 (0.00%) | 52,600 (0.00%) | 42,800 (0.00%) |
| 2025/11/25 | 3,210 (-0.47%) | 151,600 (-15.40%) | 375,728 (0.00%) | 52,600 (0.00%) | 42,800 (0.00%) |
| 2025/11/21 | 3,225 (+5.22%) | 179,200 (+6.60%) | 375,728 (0.00%) | 52,600 (+0.77%) | 42,800 (+6.47%) |
| 2025/11/20 | 3,065 (-1.45%) | 168,100 (-15.40%) | 375,728 (0.00%) | 52,200 (0.00%) | 40,200 (0.00%) |
| 2025/11/19 | 3,110 (+0.48%) | 198,700 (+169.97%) | 375,728 (0.00%) | 52,200 (0.00%) | 40,200 (0.00%) |
| 2025/11/18 | 3,095 (-0.32%) | 73,600 (-21.62%) | 375,728 (0.00%) | 52,200 (0.00%) | 40,200 (0.00%) |
| 2025/11/17 | 3,105 (-1.11%) | 93,900 (+7.31%) | 375,728 (0.00%) | 52,200 (0.00%) | 40,200 (0.00%) |
| 2025/11/14 | 3,140 (+0.32%) | 87,500 (-32.22%) | 375,728 (0.00%) | 52,200 (-18.31%) | 40,200 (+1.26%) |
| 2025/11/13 | 3,130 (+1.95%) | 129,100 (+110.95%) | 375,728 (0.00%) | 63,900 (0.00%) | 39,700 (0.00%) |
| 2025/11/12 | 3,070 (-2.07%) | 61,200 (-40.76%) | 375,728 (0.00%) | 63,900 (0.00%) | 39,700 (0.00%) |
| 2025/11/11 | 3,135 (-0.79%) | 103,300 (-39.31%) | 375,728 (0.00%) | 63,900 (0.00%) | 39,700 (0.00%) |
| 2025/11/10 | 3,160 (+1.12%) | 170,200 (-1.68%) | 375,728 (0.00%) | 63,900 (0.00%) | 39,700 (0.00%) |
| 2025/11/07 | 3,125 (+3.31%) | 173,100 (+39.15%) | 375,728 (0.00%) | 63,900 (-31.88%) | 39,700 (-5.25%) |
| 2025/11/06 | 3,025 (+0.33%) | 124,400 (-26.69%) | 375,728 (0.00%) | 93,800 (0.00%) | 41,900 (0.00%) |
| 2025/11/05 | 3,015 (-0.17%) | 169,700 (-37.54%) | 375,728 (0.00%) | 93,800 (0.00%) | 41,900 (0.00%) |
| 2025/11/04 | 3,020 (+2.86%) | 271,700 (+43.30%) | 375,728 (0.00%) | 93,800 (0.00%) | 41,900 (0.00%) |
| 2025/10/31 | 2,936 (+0.79%) | 189,600 (+42.24%) | 375,728 (0.00%) | 93,800 (+40.63%) | 41,900 (+4.23%) |
| 2025/10/30 | 2,913 (+0.24%) | 133,300 (-22.41%) | 375,728 (0.00%) | 66,700 (0.00%) | 40,200 (0.00%) |
| 2025/10/29 | 2,906 (-2.19%) | 171,800 (-26.58%) | 375,728 (0.00%) | 66,700 (0.00%) | 40,200 (0.00%) |
| 2025/10/28 | 2,971 (-2.11%) | 234,000 (+112.92%) | 375,728 (0.00%) | 66,700 (0.00%) | 40,200 (0.00%) |
| 2025/10/27 | 3,035 (0.00%) | 109,900 (+37.55%) | 375,728 (0.00%) | 66,700 (0.00%) | 40,200 (0.00%) |
| 2025/10/24 | 3,035 (-1.30%) | 79,900 (-14.55%) | 375,728 (0.00%) | 66,700 (+0.60%) | 40,200 (-9.66%) |
| 2025/10/23 | 3,075 (+0.82%) | 93,500 (-7.15%) | 375,728 (0.00%) | 66,300 (0.00%) | 44,500 (0.00%) |
| 2025/10/22 | 3,050 (+0.33%) | 100,700 (-28.17%) | 375,728 (0.00%) | 66,300 (0.00%) | 44,500 (0.00%) |
| 2025/10/21 | 3,040 (+0.33%) | 140,200 (+18.41%) | 375,728 (0.00%) | 66,300 (0.00%) | 44,500 (0.00%) |
| 2025/10/20 | 3,030 (-0.98%) | 118,400 (-9.55%) | 375,728 (0.00%) | 66,300 (0.00%) | 44,500 (0.00%) |
| 2025/10/17 | 3,060 (+0.16%) | 130,900 (+35.09%) | 375,728 (0.00%) | 66,300 (+10.13%) | 44,500 (+2.30%) |
| 2025/10/16 | 3,055 (-2.40%) | 96,900 (-31.23%) | 375,728 (0.00%) | 60,200 (0.00%) | 43,500 (0.00%) |
| 2025/10/15 | 3,130 (+1.62%) | 140,900 (+3.37%) | 375,728 (0.00%) | 60,200 (0.00%) | 43,500 (0.00%) |
| 2025/10/14 | 3,080 (-0.65%) | 136,300 (+22.35%) | 375,728 (0.00%) | 60,200 (0.00%) | 43,500 (0.00%) |
| 2025/10/10 | 3,100 (+1.47%) | 111,400 (-26.27%) | 375,728 (0.00%) | 60,200 (-18.43%) | 43,500 (-2.68%) |
| 2025/10/09 | 3,055 (0.00%) | 151,100 (+36.62%) | 375,728 (0.00%) | 73,800 (0.00%) | 44,700 (0.00%) |
| 2025/10/08 | 3,055 (-0.81%) | 110,600 (-42.96%) | 375,728 (0.00%) | 73,800 (0.00%) | 44,700 (0.00%) |
| 2025/10/07 | 3,080 (+1.32%) | 193,900 (+19.62%) | 375,728 (0.00%) | 73,800 (0.00%) | 44,700 (0.00%) |
| 2025/10/06 | 3,040 (+0.16%) | 162,100 (+23.08%) | 375,728 (0.00%) | 73,800 (0.00%) | 44,700 (0.00%) |
| 2025/10/03 | 3,035 (-0.16%) | 131,700 (-29.38%) | 375,728 (-27.29%) | 73,800 (-7.29%) | 44,700 (-9.88%) |
| 2025/10/02 | 3,040 (+1.95%) | 186,500 (-12.19%) | 516,760 (0.00%) | 79,600 (0.00%) | 49,600 (0.00%) |
| 2025/10/01 | 2,982 (-3.96%) | 212,400 (+55.38%) | 516,760 (-22.16%) | 79,600 (0.00%) | 49,600 (0.00%) |
| 2025/09/30 | 3,105 (+0.65%) | 136,700 (+8.06%) | 663,850 (0.00%) | 79,600 (0.00%) | 49,600 (0.00%) |
| 2025/09/29 | 3,085 (-1.91%) | 126,500 (-4.89%) | 663,850 (0.00%) | 79,600 (0.00%) | 49,600 (0.00%) |
| 2025/09/26 | 3,145 (+0.80%) | 133,000 (+0.23%) | 663,850 (0.00%) | 79,600 (-9.65%) | 49,600 (+3.12%) |
| 2025/09/25 | 3,120 (+0.48%) | 132,700 (+4.90%) | 663,850 (0.00%) | 88,100 (0.00%) | 48,100 (0.00%) |
| 2025/09/24 | 3,105 (-0.32%) | 126,500 (+5.86%) | 663,850 (+25.79%) | 88,100 (0.00%) | 48,100 (0.00%) |
| 2025/09/22 | 3,115 (+0.16%) | 119,500 (-44.98%) | 527,750 (+40.15%) | 88,100 (0.00%) | 48,100 (0.00%) |
| 2025/09/19 | 3,110 (-0.48%) | 217,200 (+26.13%) | 376,550 (-1.31%) | 88,100 (+2.44%) | 48,100 (-2.43%) |
| 2025/09/18 | 3,125 (-1.26%) | 172,200 (+41.03%) | 381,550 | 86,000 (0.00%) | 49,300 (0.00%) |
| 2025/09/17 | 3,165 (-0.47%) | 122,100 (-37.06%) | 0 | 86,000 (0.00%) | 49,300 (0.00%) |
| 2025/09/16 | 3,180 (0.00%) | 194,000 (-18.18%) | 0 | 86,000 (0.00%) | 49,300 (0.00%) |
| 2025/09/12 | 3,180 (+0.95%) | 237,100 (+22.09%) | 0 | 86,000 (-9.38%) | 49,300 (-1.20%) |
| 2025/09/11 | 3,150 (+2.27%) | 194,200 (+39.71%) | 0 | 94,900 (0.00%) | 49,900 (0.00%) |
| 2025/09/10 | 3,080 (-0.81%) | 139,000 (+4.98%) | 0 | 94,900 (0.00%) | 49,900 (0.00%) |
| 2025/09/09 | 3,105 (-0.80%) | 132,400 (-14.47%) | 0 | 94,900 (0.00%) | 49,900 (0.00%) |
| 2025/09/08 | 3,130 (+1.29%) | 154,800 (+8.03%) | 0 | 94,900 (0.00%) | 49,900 (0.00%) |
| 2025/09/05 | 3,090 (0.00%) | 143,300 (+18.92%) | 0 | 94,900 (-5.95%) | 49,900 (-1.58%) |
| 2025/09/04 | 3,090 (+0.82%) | 120,500 (-3.68%) | 0 | 100,900 (0.00%) | 50,700 (0.00%) |
| 2025/09/03 | 3,065 (+0.82%) | 125,100 (+39.46%) | 0 | 100,900 (0.00%) | 50,700 (0.00%) |
| 2025/09/02 | 3,040 (-0.33%) | 89,700 (-27.31%) | 0 | 100,900 (0.00%) | 50,700 (0.00%) |
| 2025/09/01 | 3,050 (+1.50%) | 123,400 (-27.45%) | 0 | 100,900 (0.00%) | 50,700 (0.00%) |
| 2025/08/29 | 3,005 (-1.64%) | 170,100 (-64.18%) | 0 | 100,900 (+13.12%) | 50,700 (-6.11%) |
| 2025/08/28 | 3,055 (-0.81%) | 474,900 (+224.16%) | 0 | 89,200 (0.00%) | 54,000 (0.00%) |
| 2025/08/27 | 3,080 (+0.16%) | 146,500 (+7.01%) | 0 | 89,200 (0.00%) | 54,000 (0.00%) |
| 2025/08/26 | 3,075 (+0.65%) | 136,900 (+7.54%) | 0 | 89,200 (0.00%) | 54,000 (0.00%) |
| 2025/08/25 | 3,055 (+0.33%) | 127,300 (+50.30%) | 0 | 89,200 (0.00%) | 54,000 (0.00%) |
| 2025/08/22 | 3,045 (-0.16%) | 84,700 (-36.74%) | 0 | 89,200 (-8.04%) | 54,000 (-6.09%) |
| 2025/08/21 | 3,050 (-0.97%) | 133,900 (-15.94%) | 0 | 97,000 (0.00%) | 57,500 (0.00%) |
| 2025/08/20 | 3,080 (+1.15%) | 159,300 (-22.93%) | 0 | 97,000 (0.00%) | 57,500 (0.00%) |
| 2025/08/19 | 3,045 (0.00%) | 206,700 (+58.39%) | 0 | 97,000 (0.00%) | 57,500 (0.00%) |
| 2025/08/18 | 3,045 (-0.33%) | 130,500 (-56.35%) | 0 | 97,000 (0.00%) | 57,500 (0.00%) |
| 2025/08/15 | 3,055 (-1.93%) | 299,000 (+23.91%) | 0 | 97,000 (+2.32%) | 57,500 (-2.21%) |
| 2025/08/14 | 3,115 (+1.96%) | 241,300 (+28.97%) | 0 | 94,800 (0.00%) | 58,800 (0.00%) |
| 2025/08/13 | 3,055 (-0.49%) | 187,100 (+2.92%) | 0 | 94,800 (0.00%) | 58,800 (0.00%) |
| 2025/08/12 | 3,070 (-0.97%) | 181,800 (-12.00%) | 0 | 94,800 (0.00%) | 58,800 (0.00%) |
| 2025/08/08 | 3,100 (-0.64%) | 206,600 (-41.22%) | 0 | 94,800 (-25.71%) | 58,800 (+8.29%) |
| 2025/08/07 | 3,120 (+1.96%) | 351,500 (-18.03%) | 0 | 127,600 (0.00%) | 54,300 (0.00%) |
| 2025/08/06 | 3,060 (+5.34%) | 428,800 (+17.25%) | 0 | 127,600 (0.00%) | 54,300 (0.00%) |
| 2025/08/05 | 2,905 (-1.53%) | 365,700 (-19.15%) | 0 | 127,600 (0.00%) | 54,300 (0.00%) |
| 2025/08/04 | 2,950 (+2.61%) | 452,300 (+56.72%) | 0 | 127,600 (0.00%) | 54,300 (0.00%) |
| 2025/08/01 | 2,875 (+2.39%) | 288,600 (-27.49%) | 0 | 127,600 (+5.89%) | 54,300 (-3.89%) |
| 2025/07/31 | 2,808 (-3.17%) | 398,000 (+84.60%) | 0 | 120,500 (0.00%) | 56,500 (0.00%) |
| 2025/07/30 | 2,900 (+1.51%) | 215,600 (+33.75%) | 0 | 120,500 (0.00%) | 56,500 (0.00%) |
| 2025/07/29 | 2,857 (+0.21%) | 161,200 (-0.43%) | 0 | 120,500 (0.00%) | 56,500 (0.00%) |
| 2025/07/28 | 2,851 (-0.49%) | 161,900 (+7.86%) | 0 | 120,500 (0.00%) | 56,500 (0.00%) |
| 2025/07/25 | 2,865 (0.00%) | 150,100 (-19.04%) | 0 | 120,500 (-28.23%) | 56,500 (+55.22%) |
| 2025/07/24 | 2,865 (-0.28%) | 185,400 (-10.95%) | 0 | 167,900 (0.00%) | 36,400 (0.00%) |
| 2025/07/23 | 2,873 (-1.81%) | 208,200 (+4.89%) | 0 | 167,900 (0.00%) | 36,400 (0.00%) |
| 2025/07/22 | 2,926 | 198,500 | 0 | 167,900 | 36,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Barclays Capital Securities Ltd |
|---|---|---|
| 2026/01/16 | 375,728 / 0.49% | 735,207 / 0.96% +735,207 / +0.96% |
| 2025/10/03 | 375,728 / 0.49% -141,032 (-27.29%) / △0.19pt | - |
| 2025/10/01 | 516,760 / 0.68% -147,090 (-22.16%) / △0.19pt | - |
| 2025/09/24 | 663,850 / 0.87% +136,100 (+25.79%) / +0.18pt | - |
| 2025/09/22 | 527,750 / 0.69% +151,200 (+40.15%) / +0.20pt | - |
| 2025/09/19 | 376,550 / 0.49% -5,000 (-1.31%) / △0.01pt | - |
| 2025/09/18 | 381,550 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。