日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 5,851 (-1.00%) | 2,350,600 (-9.16%) | 1,787,707 (0.00%) | 2,730,100 (0.00%) | 228,700 (0.00%) |
| 2026/01/20 | 5,910 (-1.99%) | 2,587,700 (-15.65%) | 1,787,707 (0.00%) | 2,730,100 (0.00%) | 228,700 (0.00%) |
| 2026/01/19 | 6,030 (-0.33%) | 3,067,700 (-66.15%) | 1,787,707 (-7.82%) | 2,730,100 (0.00%) | 228,700 (0.00%) |
| 2026/01/16 | 6,050 (+0.22%) | 9,061,300 (+81.06%) | 1,939,394 (+18.67%) | 2,730,100 (+45.36%) | 228,700 (+59.48%) |
| 2026/01/15 | 6,037 (+4.57%) | 5,004,600 (+21.36%) | 1,634,247 (+26.54%) | 1,878,100 (0.00%) | 143,400 (0.00%) |
| 2026/01/14 | 5,773 (+2.63%) | 4,123,700 (+2.50%) | 1,291,447 (0.00%) | 1,878,100 (0.00%) | 143,400 (0.00%) |
| 2026/01/13 | 5,625 (+6.84%) | 4,023,100 (+156.76%) | 1,291,447 (0.00%) | 1,878,100 (0.00%) | 143,400 (0.00%) |
| 2026/01/09 | 5,265 (+0.11%) | 1,566,900 (-56.97%) | 1,291,447 (+17.91%) | 1,878,100 (+25.41%) | 143,400 (+23.51%) |
| 2026/01/08 | 5,259 (+1.17%) | 3,641,600 (+51.82%) | 1,095,275 (0.00%) | 1,497,600 (0.00%) | 116,100 (0.00%) |
| 2026/01/07 | 5,198 (+2.67%) | 2,398,700 (+108.38%) | 1,095,275 (0.00%) | 1,497,600 (0.00%) | 116,100 (0.00%) |
| 2026/01/06 | 5,063 (+1.87%) | 1,151,100 (-34.35%) | 1,095,275 | 1,497,600 (0.00%) | 116,100 (0.00%) |
| 2026/01/05 | 4,970 (+2.12%) | 1,753,400 (+100.66%) | 0 | 1,497,600 (0.00%) | 116,100 (0.00%) |
| 2025/12/30 | 4,867 (-0.92%) | 873,800 (-7.84%) | 0 | 1,497,600 (0.00%) | 116,100 (0.00%) |
| 2025/12/29 | 4,912 (+1.45%) | 948,100 (+19.69%) | 0 | 1,497,600 (0.00%) | 116,100 (0.00%) |
| 2025/12/26 | 4,842 (-0.57%) | 792,100 (+45.37%) | 0 | 1,497,600 (-7.87%) | 116,100 (-0.51%) |
| 2025/12/25 | 4,870 (+0.62%) | 544,900 (-27.05%) | 0 | 1,625,500 (0.00%) | 116,700 (0.00%) |
| 2025/12/24 | 4,840 (-0.41%) | 746,900 (-24.51%) | 0 | 1,625,500 (0.00%) | 116,700 (0.00%) |
| 2025/12/23 | 4,860 (+0.25%) | 989,400 (-29.18%) | 0 | 1,625,500 (0.00%) | 116,700 (0.00%) |
| 2025/12/22 | 4,848 (-0.19%) | 1,397,100 (+2.46%) | 0 | 1,625,500 (0.00%) | 116,700 (0.00%) |
| 2025/12/19 | 4,857 (+1.59%) | 1,363,600 (-19.10%) | 0 | 1,625,500 (+4.50%) | 116,700 (-37.09%) |
| 2025/12/18 | 4,781 (-0.42%) | 1,685,600 (-15.56%) | 0 | 1,555,500 (0.00%) | 185,500 (0.00%) |
| 2025/12/17 | 4,801 (-1.68%) | 1,996,100 (+1.08%) | 0 | 1,555,500 (0.00%) | 185,500 (0.00%) |
| 2025/12/16 | 4,883 (-2.59%) | 1,974,800 (+60.57%) | 0 | 1,555,500 (0.00%) | 185,500 (0.00%) |
| 2025/12/15 | 5,013 (-0.14%) | 1,229,900 (-34.62%) | 0 | 1,555,500 (0.00%) | 185,500 (0.00%) |
| 2025/12/12 | 5,020 (+3.19%) | 1,881,100 (+22.93%) | 0 | 1,555,500 (+12.90%) | 185,500 (+26.88%) |
| 2025/12/11 | 4,865 (+0.48%) | 1,530,200 (-1.61%) | 0 | 1,377,800 (0.00%) | 146,200 (0.00%) |
| 2025/12/10 | 4,842 (+1.74%) | 1,555,300 (+71.27%) | 0 | 1,377,800 (0.00%) | 146,200 (0.00%) |
| 2025/12/09 | 4,759 (+0.13%) | 908,100 (+5.47%) | 0 | 1,377,800 (0.00%) | 146,200 (0.00%) |
| 2025/12/08 | 4,753 (+1.34%) | 861,000 (-20.26%) | 0 | 1,377,800 (0.00%) | 146,200 (0.00%) |
| 2025/12/05 | 4,690 (-1.35%) | 1,079,700 (-37.18%) | 0 | 1,377,800 (+1.45%) | 146,200 (+11.18%) |
| 2025/12/04 | 4,754 (+3.94%) | 1,718,700 (+74.51%) | 0 | 1,358,100 (0.00%) | 131,500 (0.00%) |
| 2025/12/03 | 4,574 (-0.26%) | 984,900 (-11.74%) | 0 | 1,358,100 (0.00%) | 131,500 (0.00%) |
| 2025/12/02 | 4,586 (+0.50%) | 1,115,900 (-9.75%) | 0 | 1,358,100 (0.00%) | 131,500 (0.00%) |
| 2025/12/01 | 4,563 (-0.02%) | 1,236,400 (-5.07%) | 0 | 1,358,100 (0.00%) | 131,500 (0.00%) |
| 2025/11/28 | 4,564 (+1.24%) | 1,302,400 (+60.89%) | 0 | 1,358,100 (+1.43%) | 131,500 (+10.04%) |
| 2025/11/27 | 4,508 (-0.22%) | 809,500 (-35.91%) | 0 | 1,339,000 (0.00%) | 119,500 (0.00%) |
| 2025/11/26 | 4,518 (+0.94%) | 1,263,000 (+2.85%) | 0 | 1,339,000 (0.00%) | 119,500 (0.00%) |
| 2025/11/25 | 4,476 (+1.31%) | 1,228,000 (-24.96%) | 0 | 1,339,000 (0.00%) | 119,500 (0.00%) |
| 2025/11/21 | 4,418 (+0.71%) | 1,636,500 (+62.88%) | 0 | 1,339,000 (-0.90%) | 119,500 (-24.37%) |
| 2025/11/20 | 4,387 (+1.79%) | 1,004,700 (-13.25%) | 0 | 1,351,200 (0.00%) | 158,000 (0.00%) |
| 2025/11/19 | 4,310 (-0.25%) | 1,158,100 (+8.47%) | 0 | 1,351,200 (0.00%) | 158,000 (0.00%) |
| 2025/11/18 | 4,321 (-2.42%) | 1,067,700 (-8.74%) | 0 | 1,351,200 (0.00%) | 158,000 (0.00%) |
| 2025/11/17 | 4,428 (-1.18%) | 1,170,000 (-9.36%) | 0 | 1,351,200 (0.00%) | 158,000 (0.00%) |
| 2025/11/14 | 4,481 (+1.91%) | 1,290,800 (+18.81%) | 0 | 1,351,200 (-1.44%) | 158,000 (+23.92%) |
| 2025/11/13 | 4,397 (+0.85%) | 1,086,400 (-18.14%) | 0 | 1,370,900 (0.00%) | 127,500 (0.00%) |
| 2025/11/12 | 4,360 (+2.61%) | 1,327,200 (+52.13%) | 0 | 1,370,900 (0.00%) | 127,500 (0.00%) |
| 2025/11/11 | 4,249 (-0.52%) | 872,400 (-26.27%) | 0 | 1,370,900 (0.00%) | 127,500 (0.00%) |
| 2025/11/10 | 4,271 (+1.67%) | 1,183,200 (+22.36%) | 0 | 1,370,900 (0.00%) | 127,500 (0.00%) |
| 2025/11/07 | 4,201 (-0.71%) | 967,000 (-36.48%) | 0 | 1,370,900 (-6.61%) | 127,500 (-2.75%) |
| 2025/11/06 | 4,231 (+1.68%) | 1,522,400 (-11.39%) | 0 | 1,468,000 (0.00%) | 131,100 (0.00%) |
| 2025/11/05 | 4,161 (+1.49%) | 1,718,000 (+8.73%) | 0 | 1,468,000 (0.00%) | 131,100 (0.00%) |
| 2025/11/04 | 4,100 (+0.10%) | 1,580,000 (-30.53%) | 0 | 1,468,000 (0.00%) | 131,100 (0.00%) |
| 2025/10/31 | 4,096 (-0.17%) | 2,274,300 (-45.23%) | 0 | 1,468,000 (+14.92%) | 131,100 (-0.30%) |
| 2025/10/30 | 4,103 (+0.07%) | 4,152,700 (+220.67%) | 0 | 1,277,400 (0.00%) | 131,500 (0.00%) |
| 2025/10/29 | 4,100 (-0.97%) | 1,295,000 (-15.12%) | 0 | 1,277,400 (0.00%) | 131,500 (0.00%) |
| 2025/10/28 | 4,140 (-3.23%) | 1,525,700 (+26.10%) | 0 | 1,277,400 (0.00%) | 131,500 (0.00%) |
| 2025/10/27 | 4,278 (+1.62%) | 1,209,900 (-10.51%) | 0 | 1,277,400 (0.00%) | 131,500 (0.00%) |
| 2025/10/24 | 4,210 (+1.30%) | 1,352,000 (-5.78%) | 0 | 1,277,400 (-7.33%) | 131,500 (+6.82%) |
| 2025/10/23 | 4,156 (+0.61%) | 1,435,000 (-19.61%) | 0 | 1,378,400 (0.00%) | 123,100 (0.00%) |
| 2025/10/22 | 4,131 (+2.38%) | 1,785,100 (+40.48%) | 0 | 1,378,400 (0.00%) | 123,100 (0.00%) |
| 2025/10/21 | 4,035 (+1.23%) | 1,270,700 (+63.86%) | 0 | 1,378,400 (0.00%) | 123,100 (0.00%) |
| 2025/10/20 | 3,986 (+1.68%) | 775,500 (+17.34%) | 0 | 1,378,400 (0.00%) | 123,100 (0.00%) |
| 2025/10/17 | 3,920 (-0.05%) | 660,900 (-9.43%) | 0 | 1,378,400 (+2.25%) | 123,100 (+10.21%) |
| 2025/10/16 | 3,922 (-0.71%) | 729,700 (-27.90%) | 0 | 1,348,100 (0.00%) | 111,700 (0.00%) |
| 2025/10/15 | 3,950 (+2.15%) | 1,012,000 (-31.08%) | 0 | 1,348,100 (0.00%) | 111,700 (0.00%) |
| 2025/10/14 | 3,867 (-2.05%) | 1,468,400 (+43.48%) | 0 | 1,348,100 (0.00%) | 111,700 (0.00%) |
| 2025/10/10 | 3,948 (-2.08%) | 1,023,400 (+5.54%) | 0 | 1,348,100 (-13.01%) | 111,700 (-5.98%) |
| 2025/10/09 | 4,032 (+0.60%) | 969,700 (-43.23%) | 0 | 1,549,800 (0.00%) | 118,800 (0.00%) |
| 2025/10/08 | 4,008 (+0.91%) | 1,708,100 (+66.21%) | 0 | 1,549,800 (0.00%) | 118,800 (0.00%) |
| 2025/10/07 | 3,972 (+0.81%) | 1,027,700 (-26.72%) | 0 | 1,549,800 (0.00%) | 118,800 (0.00%) |
| 2025/10/06 | 3,940 (+1.84%) | 1,402,400 (+38.30%) | 0 | 1,549,800 (0.00%) | 118,800 (0.00%) |
| 2025/10/03 | 3,869 (+0.39%) | 1,014,000 (+21.15%) | 0 | 1,549,800 (+0.82%) | 118,800 (-84.39%) |
| 2025/10/02 | 3,854 (-0.26%) | 837,000 (-26.93%) | 0 | 1,537,200 (0.00%) | 760,900 (0.00%) |
| 2025/10/01 | 3,864 (-1.33%) | 1,145,400 (-6.25%) | 0 | 1,537,200 (0.00%) | 760,900 (0.00%) |
| 2025/09/30 | 3,916 (+0.10%) | 1,221,700 (-62.68%) | 0 | 1,537,200 (0.00%) | 760,900 (0.00%) |
| 2025/09/29 | 3,912 (-1.91%) | 3,273,900 (+102.11%) | 0 (-100.00%) | 1,537,200 (0.00%) | 760,900 (0.00%) |
| 2025/09/26 | 3,988 (+1.09%) | 1,619,900 (+26.69%) | 1,260,367 (+11.18%) | 1,537,200 (+0.46%) | 760,900 (+491.22%) |
| 2025/09/25 | 3,945 (-0.13%) | 1,278,600 (-10.15%) | 1,133,667 (0.00%) | 1,530,200 (0.00%) | 128,700 (0.00%) |
| 2025/09/24 | 3,950 (-0.85%) | 1,423,100 (+40.01%) | 1,133,667 (0.00%) | 1,530,200 (0.00%) | 128,700 (0.00%) |
| 2025/09/22 | 3,984 (+0.58%) | 1,016,400 (-52.99%) | 1,133,667 (0.00%) | 1,530,200 (0.00%) | 128,700 (0.00%) |
| 2025/09/19 | 3,961 (-0.53%) | 2,162,300 (+129.74%) | 1,133,667 (-10.52%) | 1,530,200 (+3.47%) | 128,700 (-14.54%) |
| 2025/09/18 | 3,982 (+0.30%) | 941,200 (-2.21%) | 1,266,967 (0.00%) | 1,478,900 (0.00%) | 150,600 (0.00%) |
| 2025/09/17 | 3,970 (-1.12%) | 962,500 (-2.43%) | 1,266,967 (0.00%) | 1,478,900 (0.00%) | 150,600 (0.00%) |
| 2025/09/16 | 4,015 (+0.96%) | 986,500 (+2.41%) | 1,266,967 (-30.07%) | 1,478,900 (0.00%) | 150,600 (0.00%) |
| 2025/09/12 | 3,977 (-0.08%) | 963,300 (-20.20%) | 1,811,667 (0.00%) | 1,478,900 (+16.27%) | 150,600 (+4.22%) |
| 2025/09/11 | 3,980 (-0.60%) | 1,207,200 (+52.21%) | 1,811,667 (+15.12%) | 1,271,900 (0.00%) | 144,500 (0.00%) |
| 2025/09/10 | 4,004 (0.00%) | 793,100 (-26.74%) | 1,573,667 (+20.54%) | 1,271,900 (0.00%) | 144,500 (0.00%) |
| 2025/09/09 | 4,004 (-0.55%) | 1,082,600 (-3.49%) | 1,305,467 (0.00%) | 1,271,900 (0.00%) | 144,500 (0.00%) |
| 2025/09/08 | 4,026 (+0.37%) | 1,121,700 (-3.22%) | 1,305,467 (0.00%) | 1,271,900 (0.00%) | 144,500 (0.00%) |
| 2025/09/05 | 4,011 (+0.63%) | 1,159,000 (+3.58%) | 1,305,467 (0.00%) | 1,271,900 (+9.85%) | 144,500 (+3.29%) |
| 2025/09/04 | 3,986 (+1.81%) | 1,118,900 (+2.44%) | 1,305,467 (0.00%) | 1,157,800 (0.00%) | 139,900 (0.00%) |
| 2025/09/03 | 3,915 (-0.91%) | 1,092,200 (+11.67%) | 1,305,467 (+10.20%) | 1,157,800 (0.00%) | 139,900 (0.00%) |
| 2025/09/02 | 3,951 (+1.93%) | 978,100 (-3.80%) | 1,184,667 (0.00%) | 1,157,800 (0.00%) | 139,900 (0.00%) |
| 2025/09/01 | 3,876 (-0.82%) | 1,016,700 (-2.04%) | 1,184,667 (0.00%) | 1,157,800 (0.00%) | 139,900 (0.00%) |
| 2025/08/29 | 3,908 (+0.28%) | 1,037,900 (+24.15%) | 1,184,667 (+19.74%) | 1,157,800 (+10.74%) | 139,900 (-7.10%) |
| 2025/08/28 | 3,897 (+0.96%) | 836,000 (-1.70%) | 989,367 (0.00%) | 1,045,500 (0.00%) | 150,600 (0.00%) |
| 2025/08/27 | 3,860 (-0.13%) | 850,500 (+2.52%) | 989,367 (0.00%) | 1,045,500 (0.00%) | 150,600 (0.00%) |
| 2025/08/26 | 3,865 (-0.64%) | 829,600 (-28.05%) | 989,367 (0.00%) | 1,045,500 (0.00%) | 150,600 (0.00%) |
| 2025/08/25 | 3,890 (+0.46%) | 1,153,000 (+83.13%) | 989,367 (0.00%) | 1,045,500 (0.00%) | 150,600 (0.00%) |
| 2025/08/22 | 3,872 (+0.96%) | 629,600 (-15.11%) | 989,367 (0.00%) | 1,045,500 (-11.36%) | 150,600 (+8.50%) |
| 2025/08/21 | 3,835 (-0.26%) | 741,700 (-25.21%) | 989,367 (0.00%) | 1,179,500 (0.00%) | 138,800 (0.00%) |
| 2025/08/20 | 3,845 (+0.18%) | 991,700 (+17.01%) | 989,367 (0.00%) | 1,179,500 (0.00%) | 138,800 (0.00%) |
| 2025/08/19 | 3,838 (+0.92%) | 847,500 (-4.50%) | 989,367 (0.00%) | 1,179,500 (0.00%) | 138,800 (0.00%) |
| 2025/08/18 | 3,803 (+0.72%) | 887,400 (-6.04%) | 989,367 (0.00%) | 1,179,500 (0.00%) | 138,800 (0.00%) |
| 2025/08/15 | 3,776 (+1.64%) | 944,400 (-3.29%) | 989,367 (0.00%) | 1,179,500 (-18.92%) | 138,800 (-6.03%) |
| 2025/08/14 | 3,715 (-2.06%) | 976,500 (-19.11%) | 989,367 (0.00%) | 1,454,700 (0.00%) | 147,700 (0.00%) |
| 2025/08/13 | 3,793 (-0.58%) | 1,207,200 (-23.65%) | 989,367 (0.00%) | 1,454,700 (0.00%) | 147,700 (0.00%) |
| 2025/08/12 | 3,815 (+0.66%) | 1,581,200 (+28.55%) | 989,367 (-29.05%) | 1,454,700 (0.00%) | 147,700 (0.00%) |
| 2025/08/08 | 3,790 (+1.72%) | 1,230,000 (+26.10%) | 1,394,367 (+4.37%) | 1,454,700 (-2.46%) | 147,700 (+18.92%) |
| 2025/08/07 | 3,726 (+0.24%) | 975,400 (-20.82%) | 1,335,967 (0.00%) | 1,491,400 (0.00%) | 124,200 (0.00%) |
| 2025/08/06 | 3,717 (+2.48%) | 1,231,800 (+38.22%) | 1,335,967 (-6.80%) | 1,491,400 (0.00%) | 124,200 (0.00%) |
| 2025/08/05 | 3,627 (+0.86%) | 891,200 (-21.42%) | 1,433,467 (0.00%) | 1,491,400 (0.00%) | 124,200 (0.00%) |
| 2025/08/04 | 3,596 (-0.75%) | 1,134,100 (+13.72%) | 1,433,467 (+8.15%) | 1,491,400 (0.00%) | 124,200 (0.00%) |
| 2025/08/01 | 3,623 (+0.47%) | 997,300 (-64.05%) | 1,325,467 (-4.34%) | 1,491,400 (+16.37%) | 124,200 (-0.64%) |
| 2025/07/31 | 3,606 (+1.01%) | 2,774,000 (-39.01%) | 1,385,617 (0.00%) | 1,281,600 (0.00%) | 125,000 (0.00%) |
| 2025/07/30 | 3,570 (-2.88%) | 4,548,400 (+364.93%) | 1,385,617 (0.00%) | 1,281,600 (0.00%) | 125,000 (0.00%) |
| 2025/07/29 | 3,676 (-0.54%) | 978,300 (+30.41%) | 1,385,617 (0.00%) | 1,281,600 (0.00%) | 125,000 (0.00%) |
| 2025/07/28 | 3,696 (-1.10%) | 750,200 (-7.77%) | 1,385,617 (+10.63%) | 1,281,600 (0.00%) | 125,000 (0.00%) |
| 2025/07/25 | 3,737 (-0.56%) | 813,400 (-31.92%) | 1,252,517 (0.00%) | 1,281,600 (-47.69%) | 125,000 (+61.71%) |
| 2025/07/24 | 3,758 (+1.27%) | 1,194,800 (-37.16%) | 1,252,517 | 2,450,100 (0.00%) | 77,300 (0.00%) |
| 2025/07/23 | 3,711 (+2.49%) | 1,901,400 (+101.70%) | 0 | 2,450,100 (0.00%) | 77,300 (0.00%) |
| 2025/07/22 | 3,621 | 942,700 | 0 | 2,450,100 | 77,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | MERRILL LYNCH INTERNATIONAL |
|---|---|---|---|
| 2026/01/19 | 1,787,707 / 0.85% -151,687 (-7.82%) / △0.07pt | - | - |
| 2026/01/16 | 1,939,394 / 0.92% +305,147 (+18.67%) / +0.15pt | - | - |
| 2026/01/15 | 1,634,247 / 0.77% +342,800 (+26.54%) / +0.16pt | - | - |
| 2026/01/09 | 1,291,447 / 0.61% +196,172 (+17.91%) / +0.09pt | - | - |
| 2026/01/06 | 1,095,275 / 0.52% +1,095,275 / +0.52% | 報告義務消滅 | - |
| 2025/09/26 | - | 1,260,367 / 0.60% +126,700 (+11.18%) / +0.07pt | - |
| 2025/09/19 | - | 1,133,667 / 0.53% -133,300 (-10.52%) / △0.07pt | - |
| 2025/09/16 | - | 1,266,967 / 0.60% -544,700 (-30.07%) / △0.26pt | - |
| 2025/09/11 | - | 1,811,667 / 0.86% +238,000 (+15.12%) / +0.12pt | - |
| 2025/09/10 | - | 1,573,667 / 0.74% +268,200 (+20.54%) / +0.12pt | - |
| 2025/09/03 | - | 1,305,467 / 0.62% +120,800 (+10.20%) / +0.06pt | - |
| 2025/08/29 | - | 1,184,667 / 0.56% +195,300 (+19.74%) / +0.13pt | - |
| 2025/08/12 | - | 989,367 / 0.43% -405,000 (-29.05%) / △0.18pt | - |
| 2025/08/08 | - | 1,394,367 / 0.61% +58,400 (+4.37%) / +0.02pt | - |
| 2025/08/06 | - | 1,335,967 / 0.59% -97,500 (-6.80%) / △0.04pt | - |
| 2025/08/04 | - | 1,433,467 / 0.63% +108,000 (+8.15%) / +0.05pt | - |
| 2025/08/01 | - | 1,325,467 / 0.58% -60,150 (-4.34%) / △0.03pt | - |
| 2025/07/28 | - | 1,385,617 / 0.61% +133,100 (+10.63%) / +0.06pt | - |
| 2025/07/24 | - | 1,252,517 / 0.55% +1,252,517 / +0.55% | 報告義務消滅 |
| 2024/12/30 | - | - | 20,930,525 / 9.30% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。