円谷フィールズホールディングス（2767）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 2,424 (-2.57%) | 313,500 (-1.63%) | 3,336,147 (0.00%) | 321,900 (0.00%) | 26,900 (0.00%) |
| 2026/10/27 | 2,488 (+0.81%) | 318,700 (+27.94%) | 3,336,147 (0.00%) | 321,900 (-2.48%) | 26,900 (+3.46%) |
| 2026/10/26 | 2,468 (-0.08%) | 249,100 (-17.63%) | 3,336,147 (0.00%) | 330,100 (-1.34%) | 26,000 (-3.35%) |
| 2026/10/23 | 2,470 (-1.95%) | 302,400 (+20.91%) | 3,336,147 (0.00%) | 334,600 (-1.79%) | 26,900 (-13.23%) |
| 2026/10/22 | 2,519 (+0.40%) | 250,100 (+8.74%) | 3,336,147 (0.00%) | 340,700 (-4.19%) | 31,000 (+1.97%) |
| 2026/10/21 | 2,509 (-0.63%) | 230,000 (+14.43%) | 3,336,147 (0.00%) | 355,600 (+38.10%) | 30,400 (-0.98%) |
| 2026/10/20 | 2,525 (-0.39%) | 201,000 (-23.81%) | 3,336,147 (0.00%) | 257,500 (-26.76%) | 30,700 (-6.12%) |
| 2026/10/19 | 2,535 (+0.52%) | 263,800 (-27.25%) | 3,336,147 (-1.23%) | 351,600 (+0.46%) | 32,700 (-0.91%) |
| 2026/10/16 | 2,522 (+3.02%) | 362,600 (-31.00%) | 3,377,547 (+1.55%) | 350,000 (-5.07%) | 33,000 (+15.38%) |
| 2026/10/15 | 2,448 (-0.45%) | 525,500 (+110.37%) | 3,326,047 (0.00%) | 368,700 (-0.89%) | 28,600 (-2.39%) |
| 2026/10/14 | 2,459 (-1.76%) | 249,800 (-23.14%) | 3,326,047 (0.00%) | 372,000 (+1.81%) | 29,300 (-6.39%) |
| 2026/10/13 | 2,503 (+2.71%) | 325,000 (-8.84%) | 3,326,047 (+1.06%) | 365,400 (-3.18%) | 31,300 (+12.59%) |
| 2026/10/09 | 2,437 (+1.84%) | 356,500 (+3.39%) | 3,291,041 (0.00%) | 377,400 (-2.38%) | 27,800 (+9.45%) |
| 2026/10/08 | 2,393 (-1.03%) | 344,800 (-0.63%) | 3,291,041 (0.00%) | 386,600 (+0.05%) | 25,400 (+2.01%) |
| 2026/10/07 | 2,418 (-0.12%) | 347,000 (-20.10%) | 3,291,041 (0.00%) | 386,400 (-2.67%) | 24,900 (-0.80%) |
| 2026/10/06 | 2,421 (-0.16%) | 434,300 (+6.29%) | 3,291,041 (0.00%) | 397,000 (-1.71%) | 25,100 (+7.73%) |
| 2026/10/05 | 2,425 (-3.58%) | 408,600 (+57.03%) | 3,291,041 (-2.24%) | 403,900 (+9.73%) | 23,300 (+4.48%) |
| 2026/10/02 | 2,515 (-0.67%) | 260,200 (-16.63%) | 3,366,341 (0.00%) | 368,100 (+0.27%) | 22,300 (-10.80%) |
| 2026/10/01 | 2,532 (+0.08%) | 312,100 (-20.85%) | 3,366,341 (0.00%) | 367,100 (+0.41%) | 25,000 (+13.12%) |
| 2026/09/30 | 2,530 (+2.47%) | 394,300 (-4.90%) | 3,366,341 (0.00%) | 365,600 (-2.97%) | 22,100 (+1.84%) |
| 2026/09/29 | 2,469 (-3.37%) | 414,600 (-39.36%) | 3,366,341 (-2.03%) | 376,800 (+0.51%) | 21,700 (-31.55%) |
| 2026/09/28 | 2,555 (-2.29%) | 683,700 (+82.71%) | 3,435,941 (0.00%) | 374,900 (+2.49%) | 31,700 (-7.58%) |
| 2026/09/25 | 2,615 (+0.62%) | 374,200 (-34.85%) | 3,435,941 (-1.74%) | 365,800 (-4.96%) | 34,300 (+20.35%) |
| 2026/09/24 | 2,599 (-1.81%) | 574,400 (+39.96%) | 3,496,641 (0.00%) | 384,900 (0.00%) | 28,500 (0.00%) |
| 2026/09/18 | 2,647 (-0.71%) | 410,400 (-18.67%) | 3,496,641 (0.00%) | 384,900 (-15.89%) | 28,500 (+7.14%) |
| 2026/09/17 | 2,666 (+2.46%) | 504,600 (+14.97%) | 3,496,641 (-1.68%) | 457,600 (0.00%) | 26,600 (0.00%) |
| 2026/09/16 | 2,602 (-0.19%) | 438,900 (+2.16%) | 3,556,341 (0.00%) | 457,600 (0.00%) | 26,600 (0.00%) |
| 2026/09/15 | 2,607 (-0.23%) | 429,600 (-13.49%) | 3,556,341 (0.00%) | 457,600 (0.00%) | 26,600 (0.00%) |
| 2026/09/14 | 2,613 (+4.31%) | 496,600 (+13.04%) | 3,556,341 (0.00%) | 457,600 (0.00%) | 26,600 (0.00%) |
| 2026/09/11 | 2,505 (+1.09%) | 439,300 (+42.03%) | 3,556,341 (-0.50%) | 457,600 (-24.67%) | 26,600 (-20.60%) |
| 2026/09/10 | 2,478 (+0.20%) | 309,300 (-27.19%) | 3,574,041 (-2.42%) | 607,500 (0.00%) | 33,500 (0.00%) |
| 2026/09/09 | 2,473 (-0.28%) | 424,800 (-3.72%) | 3,662,647 (+2.22%) | 607,500 (0.00%) | 33,500 (0.00%) |
| 2026/09/08 | 2,480 (+1.22%) | 441,200 (+11.02%) | 3,582,947 (0.00%) | 607,500 (0.00%) | 33,500 (0.00%) |
| 2026/09/07 | 2,450 (-1.80%) | 397,400 (+6.29%) | 3,582,947 (+0.60%) | 607,500 (0.00%) | 33,500 (0.00%) |
| 2026/09/04 | 2,495 (-1.34%) | 373,900 (-1.48%) | 3,561,447 (0.00%) | 607,500 (+1.03%) | 33,500 (-19.28%) |
| 2026/09/03 | 2,529 (+0.92%) | 379,500 (-4.91%) | 3,561,447 (-0.34%) | 601,300 (0.00%) | 41,500 (0.00%) |
| 2026/09/02 | 2,506 (-2.19%) | 399,100 (-17.37%) | 3,573,547 (+4.62%) | 601,300 (0.00%) | 41,500 (0.00%) |
| 2026/09/01 | 2,562 (-1.91%) | 483,000 (-9.87%) | 3,415,860 (+1.87%) | 601,300 (0.00%) | 41,500 (0.00%) |
| 2026/08/31 | 2,612 (+0.27%) | 535,900 (-6.62%) | 3,353,160 (0.00%) | 601,300 (0.00%) | 41,500 (0.00%) |
| 2026/08/28 | 2,605 (+3.78%) | 573,900 (+63.36%) | 3,353,160 (0.00%) | 601,300 (+10.05%) | 41,500 (+5.60%) |
| 2026/08/27 | 2,510 (-0.28%) | 351,300 (-17.15%) | 3,353,160 (0.00%) | 546,400 (0.00%) | 39,300 (0.00%) |
| 2026/08/26 | 2,517 (-0.28%) | 424,000 (-43.27%) | 3,353,160 (0.00%) | 546,400 (0.00%) | 39,300 (0.00%) |
| 2026/08/25 | 2,524 (+1.86%) | 747,400 (+39.34%) | 3,353,160 (0.00%) | 546,400 (0.00%) | 39,300 (0.00%) |
| 2026/08/24 | 2,478 (-2.44%) | 536,400 (-56.52%) | 3,353,160 (0.00%) | 546,400 (0.00%) | 39,300 (0.00%) |
| 2026/08/21 | 2,540 (+3.00%) | 1,233,600 (+45.08%) | 3,353,160 (+2.46%) | 546,400 (-15.25%) | 39,300 (+10.39%) |
| 2026/08/20 | 2,466 (+2.71%) | 850,300 (+17.30%) | 3,272,560 (+0.39%) | 644,700 (0.00%) | 35,600 (0.00%) |
| 2026/08/19 | 2,401 (+0.42%) | 724,900 (-10.62%) | 3,259,760 (0.00%) | 644,700 (0.00%) | 35,600 (0.00%) |
| 2026/08/18 | 2,391 (-0.50%) | 811,000 (-4.66%) | 3,259,760 (-1.13%) | 644,700 (0.00%) | 35,600 (0.00%) |
| 2026/08/17 | 2,403 (-2.83%) | 850,600 (-7.53%) | 3,296,860 (+1.49%) | 644,700 (0.00%) | 35,600 (0.00%) |
| 2026/08/14 | 2,473 (+3.00%) | 919,900 (+7.40%) | 3,248,460 (-1.16%) | 644,700 (-8.75%) | 35,600 (+9.54%) |
| 2026/08/13 | 2,401 (-2.12%) | 856,500 (+13.47%) | 3,286,460 (+0.70%) | 706,500 (0.00%) | 32,500 (0.00%) |
| 2026/08/12 | 2,453 (-1.01%) | 754,800 (-4.55%) | 3,263,560 (0.00%) | 706,500 (0.00%) | 32,500 (0.00%) |
| 2026/08/10 | 2,478 (-1.20%) | 790,800 (-8.59%) | 3,263,560 (0.00%) | 706,500 (0.00%) | 32,500 (0.00%) |
| 2026/08/07 | 2,508 (+0.36%) | 865,100 (-21.19%) | 3,263,560 (-0.21%) | 706,500 (-0.45%) | 32,500 (-2.69%) |
| 2026/08/06 | 2,499 (+2.63%) | 1,097,700 (-11.64%) | 3,270,460 (+0.11%) | 709,700 (0.00%) | 33,400 (0.00%) |
| 2026/08/05 | 2,435 (+1.33%) | 1,242,300 (-17.04%) | 3,266,860 (-0.59%) | 709,700 (0.00%) | 33,400 (0.00%) |
| 2026/08/04 | 2,403 (-3.07%) | 1,497,500 (-28.96%) | 3,286,260 (+1.21%) | 709,700 (0.00%) | 33,400 (0.00%) |
| 2026/08/03 | 2,479 (+2.86%) | 2,108,100 (-45.07%) | 3,246,960 (-2.26%) | 709,700 (0.00%) | 33,400 (0.00%) |
| 2026/07/31 | 2,410 (-0.17%) | 3,838,100 (-26.08%) | 3,322,060 (-8.01%) | 709,700 (-37.01%) | 33,400 (+312.35%) |
| 2026/07/30 | 2,414 (+3.61%) | 5,192,500 (+43.04%) | 3,611,360 (-7.66%) | 1,126,600 (0.00%) | 8,100 (0.00%) |
| 2026/07/29 | 2,330 (+20.73%) | 3,630,000 (+1,038.29%) | 3,911,060 (0.00%) | 1,126,600 (0.00%) | 8,100 (0.00%) |
| 2026/07/28 | 1,930 (+26.14%) | 318,900 (-59.13%) | 3,911,060 (0.00%) | 1,126,600 (0.00%) | 8,100 (0.00%) |
| 2026/07/27 | 1,530 (+3.73%) | 780,300 (+57.51%) | 3,911,060 (-0.69%) | 1,126,600 (0.00%) | 8,100 (0.00%) |
| 2026/07/24 | 1,475 (+0.61%) | 495,400 (+40.62%) | 3,938,060 (+1.47%) | 1,126,600 (-2.05%) | 8,100 (-20.59%) |
| 2026/07/23 | 1,466 (+0.76%) | 352,300 (-24.90%) | 3,880,960 (0.00%) | 1,150,200 (0.00%) | 10,200 (0.00%) |
| 2026/07/22 | 1,455 (-2.22%) | 469,100 (-5.56%) | 3,880,960 (0.00%) | 1,150,200 (0.00%) | 10,200 (0.00%) |
| 2026/07/21 | 1,488 (+1.43%) | 496,700 (-13.06%) | 3,880,960 (+2.11%) | 1,150,200 (0.00%) | 10,200 (0.00%) |
| 2026/07/17 | 1,467 (-0.74%) | 571,300 (+48.51%) | 3,800,760 (-0.93%) | 1,150,200 (-4.86%) | 10,200 (+15.91%) |
| 2026/07/16 | 1,478 (+2.85%) | 384,700 (+51.04%) | 3,836,460 (0.00%) | 1,208,900 (0.00%) | 8,800 (0.00%) |
| 2026/07/15 | 1,437 (-2.04%) | 254,700 (-21.36%) | 3,836,460 (0.00%) | 1,208,900 (0.00%) | 8,800 (0.00%) |
| 2026/07/14 | 1,467 (+1.45%) | 323,900 (+28.48%) | 3,836,460 (0.00%) | 1,208,900 (0.00%) | 8,800 (0.00%) |
| 2026/07/13 | 1,446 (+0.77%) | 252,100 (+0.84%) | 3,836,460 (0.00%) | 1,208,900 (0.00%) | 8,800 (0.00%) |
| 2026/07/10 | 1,435 (+0.42%) | 250,000 (-26.47%) | 3,836,460 (+2.36%) | 1,208,900 (+2.38%) | 8,800 (+10.00%) |
| 2026/07/09 | 1,429 (+0.28%) | 340,000 (+34.71%) | 3,748,160 (-1.80%) | 1,180,800 (0.00%) | 8,000 (0.00%) |
| 2026/07/08 | 1,425 (-1.18%) | 252,400 (-38.26%) | 3,816,905 (+1.36%) | 1,180,800 (0.00%) | 8,000 (0.00%) |
| 2026/07/07 | 1,442 (-0.21%) | 408,800 (-34.80%) | 3,765,705 (+1.61%) | 1,180,800 (0.00%) | 8,000 (0.00%) |
| 2026/07/06 | 1,445 (+4.86%) | 627,000 (+114.21%) | 3,705,905 (+3.37%) | 1,180,800 (0.00%) | 8,000 (0.00%) |
| 2026/07/03 | 1,378 (-0.93%) | 292,700 (-25.65%) | 3,585,195 (+0.63%) | 1,180,800 (-4.23%) | 8,000 (-8.05%) |
| 2026/07/02 | 1,391 (+1.61%) | 393,700 (+56.79%) | 3,562,895 (-0.98%) | 1,233,000 (0.00%) | 8,700 (0.00%) |
| 2026/07/01 | 1,369 (-1.37%) | 251,100 (-25.99%) | 3,598,095 (+1.08%) | 1,233,000 (0.00%) | 8,700 (0.00%) |
| 2026/06/30 | 1,388 (-2.60%) | 339,300 (-37.38%) | 3,559,695 (-0.95%) | 1,233,000 (0.00%) | 8,700 (0.00%) |
| 2026/06/29 | 1,425 (+3.26%) | 541,800 (+29.00%) | 3,593,995 (0.00%) | 1,233,000 (0.00%) | 8,700 (0.00%) |
| 2026/06/26 | 1,380 (+1.62%) | 420,000 (+1.72%) | 3,593,995 (-4.18%) | 1,233,000 (-4.53%) | 8,700 (+16.00%) |
| 2026/06/25 | 1,358 (+1.80%) | 412,900 (-13.02%) | 3,750,595 (0.00%) | 1,291,500 (0.00%) | 7,500 (0.00%) |
| 2026/06/24 | 1,334 (-1.26%) | 474,700 (-6.54%) | 3,750,595 (0.00%) | 1,291,500 (0.00%) | 7,500 (0.00%) |
| 2026/06/23 | 1,351 (+0.37%) | 507,900 (+26.50%) | 3,750,595 (-0.83%) | 1,291,500 (0.00%) | 7,500 (0.00%) |
| 2026/06/22 | 1,346 (+0.60%) | 401,500 (-12.72%) | 3,782,005 (0.00%) | 1,291,500 (0.00%) | 7,500 (0.00%) |
| 2026/06/19 | 1,338 (-1.04%) | 460,000 (-7.83%) | 3,782,005 (+2.67%) | 1,291,500 (+2.24%) | 7,500 (+33.93%) |
| 2026/06/18 | 1,352 (+1.27%) | 499,100 (-0.80%) | 3,683,805 (+2.10%) | 1,263,200 (0.00%) | 5,600 (0.00%) |
| 2026/06/17 | 1,335 (-1.77%) | 503,100 (+15.66%) | 3,607,970 (+1.96%) | 1,263,200 (0.00%) | 5,600 (0.00%) |
| 2026/06/16 | 1,359 (-1.38%) | 435,000 (+54.42%) | 3,538,470 (0.00%) | 1,263,200 (0.00%) | 5,600 (0.00%) |
| 2026/06/15 | 1,378 (+1.03%) | 281,700 (-34.46%) | 3,538,470 (+2.97%) | 1,263,200 (0.00%) | 5,600 (0.00%) |
| 2026/06/12 | 1,364 (+0.22%) | 429,800 (+5.60%) | 3,436,570 (0.00%) | 1,263,200 (+1.78%) | 5,600 (-11.11%) |
| 2026/06/11 | 1,361 (-1.31%) | 407,000 (+12.68%) | 3,436,570 (0.00%) | 1,241,100 (0.00%) | 6,300 (0.00%) |
| 2026/06/10 | 1,379 (+0.58%) | 361,200 (+0.08%) | 3,436,570 (0.00%) | 1,241,100 (0.00%) | 6,300 (0.00%) |
| 2026/06/09 | 1,371 (-0.58%) | 360,900 (-31.54%) | 3,436,570 (0.00%) | 1,241,100 (0.00%) | 6,300 (0.00%) |
| 2026/06/08 | 1,379 (+0.07%) | 527,200 (+42.33%) | 3,436,570 (+0.07%) | 1,241,100 (0.00%) | 6,300 (0.00%) |
| 2026/06/05 | 1,378 (+1.70%) | 370,400 (+0.65%) | 3,434,083 (+2.45%) | 1,241,100 (+3.23%) | 6,300 (+8.62%) |
| 2026/06/04 | 1,355 (-1.74%) | 368,000 (-13.47%) | 3,351,918 (0.00%) | 1,202,300 (0.00%) | 5,800 (0.00%) |
| 2026/06/03 | 1,379 (-0.22%) | 425,300 (+23.13%) | 3,351,918 (0.00%) | 1,202,300 (0.00%) | 5,800 (0.00%) |
| 2026/06/02 | 1,382 (-0.07%) | 345,400 (-32.17%) | 3,351,918 (+7.24%) | 1,202,300 (0.00%) | 5,800 (0.00%) |
| 2026/06/01 | 1,383 (0.00%) | 509,200 (-8.99%) | 3,125,505 (0.00%) | 1,202,300 (0.00%) | 5,800 (0.00%) |
| 2026/05/29 | 1,383 (+1.84%) | 559,500 (-16.28%) | 3,125,505 (0.00%) | 1,202,300 (0.00%) | 5,800 (0.00%) |
| 2026/05/28 | 1,358 (-2.86%) | 668,300 (+54.45%) | 3,125,505 (0.00%) | 1,202,300 (0.00%) | 5,800 (0.00%) |
| 2026/05/27 | 1,398 (-1.55%) | 432,700 (+0.37%) | 3,125,505 (0.00%) | 1,202,300 (0.00%) | 5,800 (0.00%) |
| 2026/05/26 | 1,420 (+1.57%) | 431,100 (-21.97%) | 3,125,505 (0.00%) | 1,202,300 (0.00%) | 5,800 (0.00%) |
| 2026/05/25 | 1,398 (-0.57%) | 552,500 (+24.63%) | 3,125,505 (+0.87%) | 1,202,300 (0.00%) | 5,800 (0.00%) |
| 2026/05/22 | 1,406 (-0.64%) | 443,300 (-6.54%) | 3,098,505 (0.00%) | 1,202,300 (+6.60%) | 5,800 (+45.00%) |
| 2026/05/21 | 1,415 (-1.26%) | 474,300 (+16.71%) | 3,098,505 (0.00%) | 1,127,900 (0.00%) | 4,000 (0.00%) |
| 2026/05/20 | 1,433 (-2.18%) | 406,400 (-29.33%) | 3,098,505 (+0.24%) | 1,127,900 (0.00%) | 4,000 (0.00%) |
| 2026/05/19 | 1,465 (+4.49%) | 575,100 (-12.90%) | 3,091,099 (-5.27%) | 1,127,900 (0.00%) | 4,000 (0.00%) |
| 2026/05/18 | 1,402 (-4.17%) | 660,300 (+13.22%) | 3,263,005 (+2.31%) | 1,127,900 (0.00%) | 4,000 (0.00%) |
| 2026/05/15 | 1,463 (+1.25%) | 583,200 (-30.21%) | 3,189,405 (+0.58%) | 1,127,900 (-0.42%) | 4,000 (-11.11%) |
| 2026/05/14 | 1,445 (-3.79%) | 835,600 (-34.86%) | 3,170,905 (0.00%) | 1,132,700 (0.00%) | 4,500 (0.00%) |
| 2026/05/13 | 1,502 (+5.63%) | 1,282,800 (+142.68%) | 3,170,905 (-5.12%) | 1,132,700 (0.00%) | 4,500 (0.00%) |
| 2026/05/12 | 1,422 (-1.25%) | 528,600 (+56.81%) | 3,341,989 (+3.54%) | 1,132,700 (0.00%) | 4,500 (0.00%) |
| 2026/05/11 | 1,440 (+1.05%) | 337,100 (-18.57%) | 3,227,593 (-1.19%) | 1,132,700 (0.00%) | 4,500 (0.00%) |
| 2026/05/08 | 1,425 (+0.21%) | 414,000 (-4.94%) | 3,266,593 (0.00%) | 1,132,700 (0.00%) | 4,500 (0.00%) |
| 2026/05/07 | 1,422 (+2.38%) | 435,500 (+4.61%) | 3,266,593 (0.00%) | 1,132,700 (0.00%) | 4,500 (0.00%) |
| 2026/05/01 | 1,389 (-2.18%) | 416,300 (+33.86%) | 3,266,593 (0.00%) | 1,132,700 (-33.74%) | 4,500 (-36.62%) |
| 2026/04/30 | 1,420 | 311,000 | 3,266,593 | 1,709,600 | 7,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | Jefferies International Limited | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/19 | 420,000 / 0.64% -41,400 (-8.97%) / △0.06pt | 335,007 / 0.51% | 325,000 / 0.49% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/10/16 | 461,400 / 0.70% +51,500 (+12.56%) / +0.08pt | 335,007 / 0.51% | 325,000 / 0.49% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/10/13 | 409,900 / 0.62% +35,006 (+9.34%) / +0.05pt | 335,007 / 0.51% | 325,000 / 0.49% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/10/05 | 374,894 / 0.57% -75,300 (-16.73%) / △0.11pt | 335,007 / 0.51% | 325,000 / 0.49% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/09/29 | 450,194 / 0.68% -69,600 (-13.39%) / △0.11pt | 335,007 / 0.51% | 325,000 / 0.49% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/09/25 | 519,794 / 0.79% -60,700 (-10.46%) / △0.09pt | 335,007 / 0.51% | 325,000 / 0.49% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/09/17 | 580,494 / 0.88% -59,700 (-9.33%) / △0.09pt | 335,007 / 0.51% | 325,000 / 0.49% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/09/11 | 640,194 / 0.97% -17,700 (-2.69%) / △0.03pt | 335,007 / 0.51% | 325,000 / 0.49% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/09/10 | 657,894 / 1.00% -88,606 (-11.87%) / △0.14pt | 335,007 / 0.51% | 325,000 / 0.49% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/09/09 | 746,500 / 1.14% +79,700 (+11.95%) / +0.13pt | 335,007 / 0.51% | 325,000 / 0.49% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/09/07 | 666,800 / 1.01% +21,500 (+3.33%) / +0.03pt | 335,007 / 0.51% | 325,000 / 0.49% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/09/03 | 645,300 / 0.98% -12,100 (-1.84%) / △0.02pt | 335,007 / 0.51% | 325,000 / 0.49% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/09/02 | 657,400 / 1.00% +53,500 (+8.86%) / +0.08pt | 335,007 / 0.51% +104,187 (+45.14%) / +0.16pt | 325,000 / 0.49% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/09/01 | 603,900 / 0.92% +62,700 (+11.59%) / +0.10pt | 230,820 / 0.35% | 325,000 / 0.49% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/08/21 | 541,200 / 0.82% +80,600 (+17.50%) / +0.12pt | 230,820 / 0.35% | 325,000 / 0.49% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/08/20 | 460,600 / 0.70% +12,800 (+2.86%) / +0.02pt | 230,820 / 0.35% | 325,000 / 0.49% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/08/18 | 447,800 / 0.68% -37,100 (-7.65%) / △0.06pt | 230,820 / 0.35% | 325,000 / 0.49% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/08/17 | 484,900 / 0.74% +48,400 (+11.09%) / +0.08pt | 230,820 / 0.35% | 325,000 / 0.49% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/08/14 | 436,500 / 0.66% -38,000 (-8.01%) / △0.06pt | 230,820 / 0.35% | 325,000 / 0.49% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/08/13 | 474,500 / 0.72% +22,900 (+5.07%) / +0.03pt | 230,820 / 0.35% | 325,000 / 0.49% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/08/07 | 451,600 / 0.69% -6,900 (-1.50%) / △0.01pt | 230,820 / 0.35% | 325,000 / 0.49% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/08/06 | 458,500 / 0.70% +3,600 (+0.79%) / +0.01pt | 230,820 / 0.35% | 325,000 / 0.49% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/08/05 | 454,900 / 0.69% -19,400 (-4.09%) / △0.03pt | 230,820 / 0.35% | 325,000 / 0.49% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/08/04 | 474,300 / 0.72% +39,300 (+9.03%) / +0.06pt | 230,820 / 0.35% | 325,000 / 0.49% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/08/03 | 435,000 / 0.66% -75,100 (-14.72%) / △0.11pt | 230,820 / 0.35% | 325,000 / 0.49% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/07/31 | 510,100 / 0.77% -289,300 (-36.19%) / △0.45pt | 230,820 / 0.35% | 325,000 / 0.49% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/07/30 | 799,400 / 1.22% -299,700 (-27.27%) / △0.45pt | 230,820 / 0.35% | 325,000 / 0.49% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/07/27 | 1,099,100 / 1.67% -27,000 (-2.40%) / △0.05pt | 230,820 / 0.35% | 325,000 / 0.49% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/07/24 | 1,126,100 / 1.72% +76,100 (+7.25%) / +0.12pt | 230,820 / 0.35% | 325,000 / 0.49% -19,000 (-5.52%) / △0.03pt | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/07/21 | 1,050,000 / 1.60% +80,200 (+8.27%) / +0.12pt | 230,820 / 0.35% | 344,000 / 0.52% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/07/17 | 969,800 / 1.48% -35,700 (-3.55%) / △0.05pt | 230,820 / 0.35% | 344,000 / 0.52% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/07/10 | 1,005,500 / 1.53% +88,300 (+9.63%) / +0.13pt | 230,820 / 0.35% | 344,000 / 0.52% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/07/09 | 917,200 / 1.40% | 230,820 / 0.35% | 344,000 / 0.52% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 298,129 / 0.45% -68,745 (-18.74%) / △0.11pt | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/07/08 | 917,200 / 1.40% +51,200 (+5.91%) / +0.08pt | 230,820 / 0.35% | 344,000 / 0.52% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 366,874 / 0.56% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/07/07 | 866,000 / 1.32% +59,800 (+7.42%) / +0.09pt | 230,820 / 0.35% | 344,000 / 0.52% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 366,874 / 0.56% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/07/06 | 806,200 / 1.23% | 230,820 / 0.35% | 344,000 / 0.52% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 366,874 / 0.56% +120,710 (+49.04%) / +0.19pt | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/07/03 | 806,200 / 1.23% +22,300 (+2.84%) / +0.04pt | 230,820 / 0.35% | 344,000 / 0.52% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/07/02 | 783,900 / 1.19% -35,200 (-4.30%) / △0.06pt | 230,820 / 0.35% | 344,000 / 0.52% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/07/01 | 819,100 / 1.25% +38,400 (+4.92%) / +0.06pt | 230,820 / 0.35% | 344,000 / 0.52% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/06/30 | 780,700 / 1.19% -34,300 (-4.21%) / △0.05pt | 230,820 / 0.35% | 344,000 / 0.52% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/06/26 | 815,000 / 1.24% | 230,820 / 0.35% -156,600 (-40.42%) / △0.24pt | 344,000 / 0.52% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/06/23 | 815,000 / 1.24% | 387,420 / 0.59% -31,410 (-7.50%) / △0.05pt | 344,000 / 0.52% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/06/19 | 815,000 / 1.24% +98,200 (+13.70%) / +0.15pt | 418,830 / 0.64% | 344,000 / 0.52% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/06/18 | 716,800 / 1.09% -9,600 (-1.32%) / △0.02pt | 418,830 / 0.64% +85,435 (+25.63%) / +0.14pt | 344,000 / 0.52% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/06/17 | 726,400 / 1.11% +69,500 (+10.58%) / +0.11pt | 333,395 / 0.50% | 344,000 / 0.52% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/06/15 | 656,900 / 1.00% +101,900 (+18.36%) / +0.16pt | 333,395 / 0.50% | 344,000 / 0.52% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/06/08 | 555,000 / 0.84% +90,587 (+19.51%) / +0.14pt | 333,395 / 0.50% -88,100 (-20.90%) / △0.14pt | 344,000 / 0.52% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/06/05 | 464,413 / 0.70% | 421,495 / 0.64% +82,165 (+24.21%) / +0.13pt | 344,000 / 0.52% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/06/02 | 464,413 / 0.70% +96,913 (+26.37%) / +0.14pt | 339,330 / 0.51% +129,500 (+61.72%) / +0.19pt | 344,000 / 0.52% | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/05/25 | 367,500 / 0.56% | 209,830 / 0.32% | 344,000 / 0.52% +27,000 (+8.52%) / +0.04pt | 323,061 / 0.49% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/05/20 | 367,500 / 0.56% +42,816 (+13.19%) / +0.07pt | 209,830 / 0.32% | 317,000 / 0.48% -11,500 (-3.50%) / △0.02pt | 323,061 / 0.49% -23,910 (-6.89%) / △0.04pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/05/19 | 324,684 / 0.49% -51,016 (-13.58%) / △0.08pt | 209,830 / 0.32% | 328,500 / 0.50% +10,300 (+3.24%) / +0.02pt | 346,971 / 0.53% -131,190 (-27.44%) / △0.20pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/05/18 | 375,700 / 0.57% | 209,830 / 0.32% | 318,200 / 0.48% | 478,161 / 0.73% +73,600 (+18.19%) / +0.12pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/05/15 | 375,700 / 0.57% | 209,830 / 0.32% | 318,200 / 0.48% | 404,561 / 0.61% +18,500 (+4.79%) / +0.02pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 223,903 / 0.34% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/05/13 | 375,700 / 0.57% -46,400 (-10.99%) / △0.07pt | 209,830 / 0.32% | 318,200 / 0.48% | 386,061 / 0.59% -14,102 (-3.52%) / △0.02pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 223,903 / 0.34% -110,582 (-33.06%) / △0.17pt | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/05/12 | 422,100 / 0.64% | 209,830 / 0.32% | 318,200 / 0.48% | 400,163 / 0.61% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 334,485 / 0.51% +114,396 (+51.98%) / +0.18pt | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/05/11 | 422,100 / 0.64% -39,000 (-8.46%) / △0.06pt | 209,830 / 0.32% | 318,200 / 0.48% | 400,163 / 0.61% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/04/30 | 461,100 / 0.70% +68,500 (+17.45%) / +0.10pt | 209,830 / 0.32% | 318,200 / 0.48% | 400,163 / 0.61% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/04/21 | 392,600 / 0.60% +39,800 (+11.28%) / +0.07pt | 209,830 / 0.32% | 318,200 / 0.48% | 400,163 / 0.61% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/04/16 | 352,800 / 0.53% | 209,830 / 0.32% | 318,200 / 0.48% | 400,163 / 0.61% +42,100 (+11.76%) / +0.07pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/03/30 | 352,800 / 0.53% | 209,830 / 0.32% | 318,200 / 0.48% | 358,063 / 0.54% -54,100 (-13.13%) / △0.08pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/03/27 | 352,800 / 0.53% +33,000 (+10.32%) / +0.05pt | 209,830 / 0.32% | 318,200 / 0.48% | 412,163 / 0.62% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/03/25 | 319,800 / 0.48% -14,500 (-4.34%) / △0.03pt | 209,830 / 0.32% | 318,200 / 0.48% | 412,163 / 0.62% +63,700 (+18.28%) / +0.09pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/03/23 | 334,300 / 0.51% | 209,830 / 0.32% | 318,200 / 0.48% | 348,463 / 0.53% +51,439 (+17.32%) / +0.08pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/03/13 | 334,300 / 0.51% +22,101 (+7.08%) / +0.04pt | 209,830 / 0.32% | 318,200 / 0.48% -13,200 (-3.98%) / △0.02pt | 297,024 / 0.45% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/03/11 | 312,199 / 0.47% | 209,830 / 0.32% | 331,400 / 0.50% +331,400 / +0.50% | 297,024 / 0.45% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/02/26 | 312,199 / 0.47% | 209,830 / 0.32% | - | 297,024 / 0.45% -87,113 (-22.68%) / △0.13pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/02/24 | 312,199 / 0.47% | 209,830 / 0.32% | - | 384,137 / 0.58% -24,500 (-6.00%) / △0.04pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/02/16 | 312,199 / 0.47% | 209,830 / 0.32% | - | 408,637 / 0.62% +75,900 (+22.81%) / +0.12pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/02/13 | 312,199 / 0.47% | 209,830 / 0.32% | - | 332,737 / 0.50% +39,178 (+13.35%) / +0.06pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 321,785 / 0.49% -21,105 (-6.16%) / △0.03pt | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/02/12 | 312,199 / 0.47% | 209,830 / 0.32% | - | 293,559 / 0.44% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 342,890 / 0.52% +16,395 (+5.02%) / +0.03pt | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/02/06 | 312,199 / 0.47% | 209,830 / 0.32% | - | 293,559 / 0.44% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 326,495 / 0.49% -10,200 (-3.03%) / △0.02pt | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/02/05 | 312,199 / 0.47% | 209,830 / 0.32% | - | 293,559 / 0.44% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 336,695 / 0.51% +8,470 (+2.58%) / +0.01pt | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/01/30 | 312,199 / 0.47% | 209,830 / 0.32% | - | 293,559 / 0.44% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 328,225 / 0.50% +18,490 (+5.97%) / +0.03pt | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/01/23 | 312,199 / 0.47% | 209,830 / 0.32% -137,400 (-39.57%) / △0.21pt | - | 293,559 / 0.44% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 309,735 / 0.47% | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/01/22 | 312,199 / 0.47% | 347,230 / 0.53% -84,200 (-19.52%) / △0.12pt | - | 293,559 / 0.44% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 309,735 / 0.47% -42,300 (-12.02%) / △0.06pt | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/01/21 | 312,199 / 0.47% | 431,430 / 0.65% | - | 293,559 / 0.44% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 352,035 / 0.53% -3,100 (-0.87%) / △0.01pt | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/01/20 | 312,199 / 0.47% | 431,430 / 0.65% -61,600 (-12.49%) / △0.10pt | - | 293,559 / 0.44% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 355,135 / 0.54% -12,200 (-3.32%) / △0.02pt | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/01/19 | 312,199 / 0.47% | 493,030 / 0.75% | - | 293,559 / 0.44% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 367,335 / 0.56% -7,600 (-2.03%) / △0.01pt | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/01/16 | 312,199 / 0.47% | 493,030 / 0.75% -93,300 (-15.91%) / △0.14pt | - | 293,559 / 0.44% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 374,935 / 0.57% +9,500 (+2.60%) / +0.02pt | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/01/15 | 312,199 / 0.47% | 586,330 / 0.89% | - | 293,559 / 0.44% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 365,435 / 0.55% -11,200 (-2.97%) / △0.02pt | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/01/14 | 312,199 / 0.47% | 586,330 / 0.89% -61,800 (-9.54%) / △0.10pt | - | 293,559 / 0.44% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 376,635 / 0.57% | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/01/13 | 312,199 / 0.47% | 648,130 / 0.99% | - | 293,559 / 0.44% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 376,635 / 0.57% -5,300 (-1.39%) / △0.01pt | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/01/09 | 312,199 / 0.47% | 648,130 / 0.99% -53,900 (-7.68%) / △0.08pt | - | 293,559 / 0.44% -90,660 (-23.60%) / △0.14pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 381,935 / 0.58% -11,700 (-2.97%) / △0.02pt | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/01/07 | 312,199 / 0.47% | 702,030 / 1.07% | - | 384,219 / 0.58% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 393,635 / 0.60% +27,200 (+7.42%) / +0.04pt | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/01/06 | 312,199 / 0.47% | 702,030 / 1.07% | - | 384,219 / 0.58% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 366,435 / 0.56% -10,840 (-2.87%) / △0.01pt | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/01/05 | 312,199 / 0.47% | 702,030 / 1.07% +95,100 (+15.67%) / +0.15pt | - | 384,219 / 0.58% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 377,275 / 0.57% +10,400 (+2.83%) / +0.01pt | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2025/12/30 | 312,199 / 0.47% | 606,930 / 0.92% | - | 384,219 / 0.58% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 366,875 / 0.56% +1,100 (+0.30%) / +0.01pt | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2025/12/29 | 312,199 / 0.47% | 606,930 / 0.92% +70,400 (+13.12%) / +0.10pt | - | 384,219 / 0.58% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 365,775 / 0.55% | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2025/12/25 | 312,199 / 0.47% | 536,530 / 0.82% | - | 384,219 / 0.58% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 365,775 / 0.55% +7,500 (+2.09%) / +0.01pt | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2025/12/24 | 312,199 / 0.47% | 536,530 / 0.82% | - | 384,219 / 0.58% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 358,275 / 0.54% +29,400 (+8.94%) / +0.04pt | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2025/12/23 | 312,199 / 0.47% | 536,530 / 0.82% | - | 384,219 / 0.58% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 328,875 / 0.50% +3,220 (+0.99%) / +0.01pt | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2025/12/22 | 312,199 / 0.47% | 536,530 / 0.82% +51,900 (+10.71%) / +0.08pt | - | 384,219 / 0.58% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 325,655 / 0.49% | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2025/12/19 | 312,199 / 0.47% | 484,630 / 0.74% +67,200 (+16.10%) / +0.11pt | - | 384,219 / 0.58% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 325,655 / 0.49% | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% -27,600 (-7.99%) / △0.04pt |
| 2025/12/17 | 312,199 / 0.47% | 417,430 / 0.63% | - | 384,219 / 0.58% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 325,655 / 0.49% -14,490 (-4.26%) / △0.02pt | 220,089 / 0.33% | 319,593 / 0.48% | 345,556 / 0.52% |
| 2025/12/16 | 312,199 / 0.47% | 417,430 / 0.63% | - | 384,219 / 0.58% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 340,145 / 0.51% +15,200 (+4.68%) / +0.02pt | 220,089 / 0.33% | 319,593 / 0.48% | 345,556 / 0.52% |
| 2025/12/15 | 312,199 / 0.47% | 417,430 / 0.63% | - | 384,219 / 0.58% -72,292 (-15.84%) / △0.11pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 324,945 / 0.49% -29,770 (-8.39%) / △0.05pt | 220,089 / 0.33% | 319,593 / 0.48% | 345,556 / 0.52% +20,200 (+6.21%) / +0.03pt |
| 2025/12/12 | 312,199 / 0.47% | 417,430 / 0.63% | - | 456,511 / 0.69% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 354,715 / 0.54% +1,575 (+0.45%) / +0.01pt | 220,089 / 0.33% | 319,593 / 0.48% | 325,356 / 0.49% -49,400 (-13.18%) / △0.08pt |
| 2025/12/11 | 312,199 / 0.47% | 417,430 / 0.63% | - | 456,511 / 0.69% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 353,140 / 0.53% +24,400 (+7.42%) / +0.03pt | 220,089 / 0.33% | 319,593 / 0.48% | 374,756 / 0.57% |
| 2025/12/10 | 312,199 / 0.47% | 417,430 / 0.63% | - | 456,511 / 0.69% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 328,740 / 0.50% +113,183 (+52.51%) / +0.18pt | 220,089 / 0.33% | 319,593 / 0.48% | 374,756 / 0.57% -73,500 (-16.40%) / △0.11pt |
| 2025/12/09 | 312,199 / 0.47% | 417,430 / 0.63% +81,200 (+24.15%) / +0.12pt | - | 456,511 / 0.69% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 448,256 / 0.68% |
| 2025/12/08 | 312,199 / 0.47% | 336,230 / 0.51% | - | 456,511 / 0.69% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 448,256 / 0.68% -62,000 (-12.15%) / △0.09pt |
| 2025/12/04 | 312,199 / 0.47% | 336,230 / 0.51% | - | 456,511 / 0.69% -28,126 (-5.80%) / △0.05pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 510,256 / 0.77% -64,600 (-11.24%) / △0.10pt |
| 2025/12/03 | 312,199 / 0.47% | 336,230 / 0.51% +53,200 (+18.80%) / +0.08pt | - | 484,637 / 0.74% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 574,856 / 0.87% |
| 2025/12/02 | 312,199 / 0.47% | 283,030 / 0.43% | - | 484,637 / 0.74% +40,617 (+9.15%) / +0.07pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 574,856 / 0.87% |
| 2025/11/27 | 312,199 / 0.47% | 283,030 / 0.43% | - | 444,020 / 0.67% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 574,856 / 0.87% -85,800 (-12.99%) / △0.13pt |
| 2025/11/26 | 312,199 / 0.47% | 283,030 / 0.43% -71,300 (-20.12%) / △0.11pt | - | 444,020 / 0.67% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 660,656 / 1.00% -189,800 (-22.32%) / △0.29pt |
| 2025/11/20 | 312,199 / 0.47% | 354,330 / 0.54% | - | 444,020 / 0.67% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 850,456 / 1.29% -115,900 (-11.99%) / △0.18pt |
| 2025/11/19 | 312,199 / 0.47% | 354,330 / 0.54% +354,330 / +0.54% | - | 444,020 / 0.67% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 966,356 / 1.47% -116,900 (-10.79%) / △0.18pt |
| 2025/11/18 | 312,199 / 0.47% | - | - | 444,020 / 0.67% -75,863 (-14.59%) / △0.12pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 1,083,256 / 1.65% -75,800 (-6.54%) / △0.12pt |
| 2025/11/17 | 312,199 / 0.47% | - | - | 519,883 / 0.79% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 1,159,056 / 1.77% -74,100 (-6.01%) / △0.11pt |
| 2025/11/14 | 312,199 / 0.47% | - | - | 519,883 / 0.79% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 1,233,156 / 1.88% -44,100 (-3.45%) / △0.07pt |
| 2025/11/11 | 312,199 / 0.47% | - | - | 519,883 / 0.79% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 1,277,256 / 1.95% -87,600 (-6.42%) / △0.13pt |
| 2025/11/10 | 312,199 / 0.47% | - | - | 519,883 / 0.79% -6,416 (-1.22%) / △0.01pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 1,364,856 / 2.08% |
| 2025/11/07 | 312,199 / 0.47% | - | - | 526,299 / 0.80% +37,866 (+7.75%) / +0.06pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 1,364,856 / 2.08% -57,800 (-4.06%) / △0.09pt |
| 2025/11/06 | 312,199 / 0.47% | - | - | 488,433 / 0.74% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 1,422,656 / 2.17% -58,300 (-3.94%) / △0.09pt |
| 2025/11/05 | 312,199 / 0.47% | - | - | 488,433 / 0.74% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 1,480,956 / 2.26% -109,500 (-6.88%) / △0.17pt |
| 2025/11/04 | 312,199 / 0.47% | - | - | 488,433 / 0.74% -83,530 (-14.60%) / △0.13pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% -119,287 (-35.15%) / △0.18pt | 319,593 / 0.48% | 1,590,456 / 2.43% -171,200 (-9.72%) / △0.26pt |
| 2025/10/31 | 312,199 / 0.47% | - | - | 571,963 / 0.87% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 339,376 / 0.51% +36,409 (+12.02%) / +0.05pt | 319,593 / 0.48% | 1,761,656 / 2.69% +112,300 (+6.81%) / +0.17pt |
| 2025/10/30 | 312,199 / 0.47% | - | - | 571,963 / 0.87% +93,156 (+19.46%) / +0.14pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 302,967 / 0.46% | 319,593 / 0.48% | 1,649,356 / 2.52% +75,624 (+4.81%) / +0.12pt |
| 2025/10/29 | 312,199 / 0.47% | - | - | 478,807 / 0.73% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 302,967 / 0.46% | 319,593 / 0.48% | 1,573,732 / 2.40% +65,900 (+4.37%) / +0.10pt |
| 2025/10/27 | 312,199 / 0.47% | - | - | 478,807 / 0.73% +54,761 (+12.91%) / +0.09pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 302,967 / 0.46% | 319,593 / 0.48% | 1,507,832 / 2.30% |
| 2025/10/24 | 312,199 / 0.47% | - | - | 424,046 / 0.64% -38,998 (-8.42%) / △0.06pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 302,967 / 0.46% | 319,593 / 0.48% | 1,507,832 / 2.30% +50,900 (+3.49%) / +0.08pt |
| 2025/10/23 | 312,199 / 0.47% | - | - | 463,044 / 0.70% +15,111 (+3.37%) / +0.02pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 302,967 / 0.46% | 319,593 / 0.48% | 1,456,932 / 2.22% +81,700 (+5.94%) / +0.12pt |
| 2025/10/21 | 312,199 / 0.47% | - | - | 447,933 / 0.68% -39,548 (-8.11%) / △0.06pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 302,967 / 0.46% | 319,593 / 0.48% | 1,375,232 / 2.10% |
| 2025/10/17 | 312,199 / 0.47% | - | - | 487,481 / 0.74% -73,955 (-13.17%) / △0.11pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 302,967 / 0.46% | 319,593 / 0.48% | 1,375,232 / 2.10% |
| 2025/10/16 | 312,199 / 0.47% | - | - | 561,436 / 0.85% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 302,967 / 0.46% | 319,593 / 0.48% | 1,375,232 / 2.10% +58,300 (+4.43%) / +0.09pt |
| 2025/10/14 | 312,199 / 0.47% | - | - | 561,436 / 0.85% -72,200 (-11.39%) / △0.11pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 302,967 / 0.46% | 319,593 / 0.48% | 1,316,932 / 2.01% |
| 2025/10/09 | 312,199 / 0.47% | - | - | 633,636 / 0.96% -37,300 (-5.56%) / △0.06pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 302,967 / 0.46% | 319,593 / 0.48% | 1,316,932 / 2.01% |
| 2025/10/08 | 312,199 / 0.47% | - | - | 670,936 / 1.02% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 302,967 / 0.46% | 319,593 / 0.48% | 1,316,932 / 2.01% -92,300 (-6.55%) / △0.14pt |
| 2025/10/07 | 312,199 / 0.47% | - | - | 670,936 / 1.02% -75,700 (-10.14%) / △0.12pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 302,967 / 0.46% | 319,593 / 0.48% | 1,409,232 / 2.15% |
| 2025/10/06 | 312,199 / 0.47% | - | - | 746,636 / 1.14% -77,200 (-9.37%) / △0.11pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 302,967 / 0.46% | 319,593 / 0.48% | 1,409,232 / 2.15% |
| 2025/10/03 | 312,199 / 0.47% | - | - | 823,836 / 1.25% -144,500 (-14.92%) / △0.22pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 302,967 / 0.46% -36,873 (-10.85%) / △0.05pt | 319,593 / 0.48% | 1,409,232 / 2.15% |
| 2025/10/02 | 312,199 / 0.47% | - | - | 968,336 / 1.47% -48,000 (-4.72%) / △0.08pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 339,840 / 0.51% | 319,593 / 0.48% | 1,409,232 / 2.15% -36,600 (-2.53%) / △0.05pt |
| 2025/10/01 | 312,199 / 0.47% | - | - | 1,016,336 / 1.55% -86,800 (-7.87%) / △0.13pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 339,840 / 0.51% +44,139 (+14.93%) / +0.06pt | 319,593 / 0.48% | 1,445,832 / 2.20% |
| 2025/09/30 | 312,199 / 0.47% | - | - | 1,103,136 / 1.68% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 295,701 / 0.45% | 319,593 / 0.48% | 1,445,832 / 2.20% +40,200 (+2.86%) / +0.06pt |
| 2025/09/26 | 312,199 / 0.47% | - | - | 1,103,136 / 1.68% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 295,701 / 0.45% | 319,593 / 0.48% | 1,405,632 / 2.14% -61,600 (-4.20%) / △0.10pt |
| 2025/09/17 | 312,199 / 0.47% | - | - | 1,103,136 / 1.68% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 295,701 / 0.45% | 319,593 / 0.48% | 1,467,232 / 2.24% -41,400 (-2.74%) / △0.06pt |
| 2025/09/16 | 312,199 / 0.47% | - | - | 1,103,136 / 1.68% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 295,701 / 0.45% | 319,593 / 0.48% | 1,508,632 / 2.30% +32,000 (+2.17%) / +0.05pt |
| 2025/09/11 | 312,199 / 0.47% | - | - | 1,103,136 / 1.68% -73,700 (-6.26%) / △0.11pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 295,701 / 0.45% | 319,593 / 0.48% | 1,476,632 / 2.25% |
| 2025/09/10 | 312,199 / 0.47% | - | - | 1,176,836 / 1.79% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 295,701 / 0.45% | 319,593 / 0.48% | 1,476,632 / 2.25% -61,600 (-4.00%) / △0.10pt |
| 2025/09/09 | 312,199 / 0.47% | - | - | 1,176,836 / 1.79% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 295,701 / 0.45% | 319,593 / 0.48% | 1,538,232 / 2.35% -58,037 (-3.64%) / △0.08pt |
| 2025/09/08 | 312,199 / 0.47% | - | - | 1,176,836 / 1.79% -61,800 (-4.99%) / △0.10pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 295,701 / 0.45% | 319,593 / 0.48% | 1,596,269 / 2.43% +43,800 (+2.82%) / +0.06pt |
| 2025/09/05 | 312,199 / 0.47% | - | - | 1,238,636 / 1.89% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 295,701 / 0.45% -37,942 (-11.37%) / △0.05pt | 319,593 / 0.48% | 1,552,469 / 2.37% -48,200 (-3.01%) / △0.07pt |
| 2025/09/04 | 312,199 / 0.47% | - | - | 1,238,636 / 1.89% -53,500 (-4.14%) / △0.08pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 333,643 / 0.50% +64,946 (+24.17%) / +0.09pt | 319,593 / 0.48% | 1,600,669 / 2.44% |
| 2025/09/03 | 312,199 / 0.47% | - | - | 1,292,136 / 1.97% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 268,697 / 0.41% | 319,593 / 0.48% | 1,600,669 / 2.44% +89,500 (+5.92%) / +0.14pt |
| 2025/09/02 | 312,199 / 0.47% | - | - | 1,292,136 / 1.97% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 268,697 / 0.41% | 319,593 / 0.48% | 1,511,169 / 2.30% +121,600 (+8.75%) / +0.18pt |
| 2025/09/01 | 312,199 / 0.47% -50,900 (-14.02%) / △0.08pt | - | - | 1,292,136 / 1.97% -24,900 (-1.89%) / △0.04pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 268,697 / 0.41% | 319,593 / 0.48% | 1,389,569 / 2.12% |
| 2025/08/29 | 363,099 / 0.55% +43,400 (+13.58%) / +0.07pt | - | - | 1,317,036 / 2.01% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 268,697 / 0.41% | 319,593 / 0.48% | 1,389,569 / 2.12% |
| 2025/08/28 | 319,699 / 0.48% | - | - | 1,317,036 / 2.01% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 268,697 / 0.41% | 319,593 / 0.48% | 1,389,569 / 2.12% +77,500 (+5.91%) / +0.12pt |
| 2025/08/27 | 319,699 / 0.48% | - | - | 1,317,036 / 2.01% +15,100 (+1.16%) / +0.03pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 268,697 / 0.41% | 319,593 / 0.48% | 1,312,069 / 2.00% +51,151 (+4.06%) / +0.08pt |
| 2025/08/26 | 319,699 / 0.48% | - | - | 1,301,936 / 1.98% +168,000 (+14.82%) / +0.25pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 268,697 / 0.41% | 319,593 / 0.48% | 1,260,918 / 1.92% +20,100 (+1.62%) / +0.03pt |
| 2025/08/25 | 319,699 / 0.48% -20,100 (-5.92%) / △0.03pt | - | - | 1,133,936 / 1.73% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 268,697 / 0.41% | 319,593 / 0.48% | 1,240,818 / 1.89% +90,400 (+7.86%) / +0.14pt |
| 2025/08/22 | 339,799 / 0.51% +25,700 (+8.18%) / +0.03pt | - | - | 1,133,936 / 1.73% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 268,697 / 0.41% | 319,593 / 0.48% | 1,150,418 / 1.75% +78,900 (+7.36%) / +0.12pt |
| 2025/08/20 | 314,099 / 0.48% | - | - | 1,133,936 / 1.73% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 268,697 / 0.41% | 319,593 / 0.48% | 1,071,518 / 1.63% +33,800 (+3.26%) / +0.05pt |
| 2025/08/19 | 314,099 / 0.48% | - | - | 1,133,936 / 1.73% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 268,697 / 0.41% | 319,593 / 0.48% | 1,037,718 / 1.58% +63,900 (+6.56%) / +0.10pt |
| 2025/08/13 | 314,099 / 0.48% | - | - | 1,133,936 / 1.73% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 268,697 / 0.41% -99,537 (-27.03%) / △0.15pt | 319,593 / 0.48% | 973,818 / 1.48% |
| 2025/08/08 | 314,099 / 0.48% | - | - | 1,133,936 / 1.73% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 368,234 / 0.56% -78,696 (-17.61%) / △0.12pt | 319,593 / 0.48% | 973,818 / 1.48% -36,800 (-3.64%) / △0.06pt |
| 2025/08/06 | 314,099 / 0.48% | - | - | 1,133,936 / 1.73% -105,200 (-8.49%) / △0.16pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 446,930 / 0.68% | 319,593 / 0.48% | 1,010,618 / 1.54% |
| 2025/08/05 | 314,099 / 0.48% | - | - | 1,239,136 / 1.89% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 446,930 / 0.68% -32,583 (-6.80%) / △0.05pt | 319,593 / 0.48% | 1,010,618 / 1.54% -73,300 (-6.76%) / △0.11pt |
| 2025/08/04 | 314,099 / 0.48% | - | - | 1,239,136 / 1.89% -51,100 (-3.96%) / △0.08pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 479,513 / 0.73% | 319,593 / 0.48% | 1,083,918 / 1.65% -43,400 (-3.85%) / △0.07pt |
| 2025/08/01 | 314,099 / 0.48% | - | - | 1,290,236 / 1.97% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 479,513 / 0.73% | 319,593 / 0.48% | 1,127,318 / 1.72% -64,700 (-5.43%) / △0.10pt |
| 2025/07/31 | 314,099 / 0.48% | - | - | 1,290,236 / 1.97% +108,400 (+9.17%) / +0.17pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 479,513 / 0.73% | 319,593 / 0.48% | 1,192,018 / 1.82% -66,400 (-5.28%) / △0.10pt |
| 2025/07/30 | 314,099 / 0.48% | - | - | 1,181,836 / 1.80% +130,100 (+12.37%) / +0.20pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 479,513 / 0.73% -48,819 (-9.24%) / △0.07pt | 319,593 / 0.48% | 1,258,418 / 1.92% |
| 2025/07/29 | 314,099 / 0.48% | - | - | 1,051,736 / 1.60% +43,300 (+4.29%) / +0.06pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 528,332 / 0.80% +63,685 (+13.71%) / +0.09pt | 319,593 / 0.48% | 1,258,418 / 1.92% |
| 2025/07/28 | 314,099 / 0.48% | - | - | 1,008,436 / 1.54% +32,200 (+3.30%) / +0.05pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 464,647 / 0.71% | 319,593 / 0.48% | 1,258,418 / 1.92% +17,400 (+1.40%) / +0.03pt |
| 2025/07/25 | 314,099 / 0.48% | - | - | 976,236 / 1.49% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 464,647 / 0.71% | 319,593 / 0.48% | 1,241,018 / 1.89% -39,900 (-3.11%) / △0.06pt |
| 2025/07/24 | 314,099 / 0.48% | - | - | 976,236 / 1.49% -65,000 (-6.24%) / △0.10pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 464,647 / 0.71% | 319,593 / 0.48% | 1,280,918 / 1.95% |
| 2025/07/23 | 314,099 / 0.48% | - | - | 1,041,236 / 1.59% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 464,647 / 0.71% | 319,593 / 0.48% | 1,280,918 / 1.95% -36,100 (-2.74%) / △0.06pt |
| 2025/07/22 | 314,099 / 0.48% | - | - | 1,041,236 / 1.59% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 464,647 / 0.71% | 319,593 / 0.48% | 1,317,018 / 2.01% +48,100 (+3.79%) / +0.08pt |
| 2025/07/18 | 314,099 / 0.48% | - | - | 1,041,236 / 1.59% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 464,647 / 0.71% +31,398 (+7.25%) / +0.05pt | 319,593 / 0.48% | 1,268,918 / 1.93% +29,500 (+2.38%) / +0.04pt |
| 2025/07/17 | 314,099 / 0.48% | - | - | 1,041,236 / 1.59% -20,500 (-1.93%) / △0.03pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 433,249 / 0.66% -55,003 (-11.27%) / △0.08pt | 319,593 / 0.48% | 1,239,418 / 1.89% |
| 2025/07/16 | 314,099 / 0.48% | - | - | 1,061,736 / 1.62% +36,799 (+3.59%) / +0.06pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 488,252 / 0.74% +91,445 (+23.05%) / +0.14pt | 319,593 / 0.48% | 1,239,418 / 1.89% |
| 2025/07/15 | 314,099 / 0.48% | - | - | 1,024,937 / 1.56% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 396,807 / 0.60% | 319,593 / 0.48% | 1,239,418 / 1.89% -47,100 (-3.66%) / △0.07pt |
| 2025/07/11 | 314,099 / 0.48% | - | - | 1,024,937 / 1.56% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 396,807 / 0.60% | 319,593 / 0.48% | 1,286,518 / 1.96% -44,000 (-3.31%) / △0.07pt |
| 2025/07/09 | 314,099 / 0.48% | - | - | 1,024,937 / 1.56% -25,300 (-2.41%) / △0.04pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 396,807 / 0.60% | 319,593 / 0.48% | 1,330,518 / 2.03% |
| 2025/07/08 | 314,099 / 0.48% | - | - | 1,050,237 / 1.60% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 396,807 / 0.60% +55,721 (+16.34%) / +0.08pt | 319,593 / 0.48% | 1,330,518 / 2.03% |
| 2025/07/07 | 314,099 / 0.48% | - | - | 1,050,237 / 1.60% +28,100 (+2.75%) / +0.04pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 341,086 / 0.52% | 319,593 / 0.48% | 1,330,518 / 2.03% +27,800 (+2.13%) / +0.04pt |
| 2025/07/04 | 314,099 / 0.48% | - | - | 1,022,137 / 1.56% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 341,086 / 0.52% +30,504 (+9.82%) / +0.05pt | 319,593 / 0.48% | 1,302,718 / 1.99% -32,300 (-2.42%) / △0.05pt |
| 2025/07/02 | 314,099 / 0.48% | - | - | 1,022,137 / 1.56% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 310,582 / 0.47% | 319,593 / 0.48% | 1,335,018 / 2.04% -68,900 (-4.91%) / △0.10pt |
| 2025/07/01 | 314,099 / 0.48% | - | - | 1,022,137 / 1.56% -64,099 (-5.90%) / △0.10pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 310,582 / 0.47% | 319,593 / 0.48% | 1,403,918 / 2.14% |
| 2025/06/27 | 314,099 / 0.48% | - | - | 1,086,236 / 1.66% -57,101 (-4.99%) / △0.08pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 310,582 / 0.47% | 319,593 / 0.48% | 1,403,918 / 2.14% -83,000 (-5.58%) / △0.13pt |
| 2025/06/26 | 314,099 / 0.48% | - | - | 1,143,337 / 1.74% -75,999 (-6.23%) / △0.12pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 310,582 / 0.47% | 319,593 / 0.48% | 1,486,918 / 2.27% |
| 2025/06/25 | 314,099 / 0.48% | - | - | 1,219,336 / 1.86% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 310,582 / 0.47% | 319,593 / 0.48% | 1,486,918 / 2.27% -45,000 (-2.94%) / △0.07pt |
| 2025/06/24 | 314,099 / 0.48% | - | - | 1,219,336 / 1.86% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 310,582 / 0.47% | 319,593 / 0.48% | 1,531,918 / 2.34% -109,100 (-6.65%) / △0.16pt |
| 2025/06/23 | 314,099 / 0.48% | - | - | 1,219,336 / 1.86% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 310,582 / 0.47% -41,591 (-11.81%) / △0.06pt | 319,593 / 0.48% | 1,641,018 / 2.50% +53,500 (+3.37%) / +0.08pt |
| 2025/06/20 | 314,099 / 0.48% | - | - | 1,219,336 / 1.86% +46,800 (+3.99%) / +0.07pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 352,173 / 0.53% | 319,593 / 0.48% | 1,587,518 / 2.42% |
| 2025/06/19 | 314,099 / 0.48% | - | - | 1,172,536 / 1.79% -9,800 (-0.83%) / △0.01pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 352,173 / 0.53% | 319,593 / 0.48% | 1,587,518 / 2.42% |
| 2025/06/18 | 314,099 / 0.48% | - | - | 1,182,336 / 1.80% +14,684 (+1.26%) / +0.02pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 352,173 / 0.53% | 319,593 / 0.48% | 1,587,518 / 2.42% |
| 2025/06/17 | 314,099 / 0.48% | - | - | 1,167,652 / 1.78% -57,484 (-4.69%) / △0.09pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 352,173 / 0.53% | 319,593 / 0.48% | 1,587,518 / 2.42% +57,400 (+3.75%) / +0.09pt |
| 2025/06/11 | 314,099 / 0.48% | - | - | 1,225,136 / 1.87% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 352,173 / 0.53% +41,942 (+13.52%) / +0.06pt | 319,593 / 0.48% | 1,530,118 / 2.33% |
| 2025/06/10 | 314,099 / 0.48% | - | - | 1,225,136 / 1.87% -76,599 (-5.88%) / △0.11pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 310,231 / 0.47% -69,817 (-18.37%) / △0.11pt | 319,593 / 0.48% | 1,530,118 / 2.33% +41,500 (+2.79%) / +0.06pt |
| 2025/06/05 | 314,099 / 0.48% | - | - | 1,301,735 / 1.98% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 380,048 / 0.58% | 319,593 / 0.48% | 1,488,618 / 2.27% -33,000 (-2.17%) / △0.05pt |
| 2025/06/04 | 314,099 / 0.48% | - | - | 1,301,735 / 1.98% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 380,048 / 0.58% | 319,593 / 0.48% | 1,521,618 / 2.32% -111,500 (-6.83%) / △0.17pt |
| 2025/06/03 | 314,099 / 0.48% | - | - | 1,301,735 / 1.98% -52,101 (-3.85%) / △0.08pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 380,048 / 0.58% | 319,593 / 0.48% | 1,633,118 / 2.49% |
| 2025/06/02 | 314,099 / 0.48% | - | - | 1,353,836 / 2.06% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 380,048 / 0.58% | 319,593 / 0.48% | 1,633,118 / 2.49% -8,000 (-0.49%) / △0.01pt |
| 2025/05/30 | 314,099 / 0.48% | - | - | 1,353,836 / 2.06% -53,099 (-3.77%) / △0.09pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 380,048 / 0.58% | 319,593 / 0.48% | 1,641,118 / 2.50% -232,200 (-12.40%) / △0.36pt |
| 2025/05/29 | 314,099 / 0.48% | - | - | 1,406,935 / 2.15% +41,999 (+3.08%) / +0.07pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 380,048 / 0.58% | 319,593 / 0.48% | 1,873,318 / 2.86% -85,200 (-4.35%) / △0.13pt |
| 2025/05/27 | 314,099 / 0.48% | - | - | 1,364,936 / 2.08% -62,600 (-4.39%) / △0.10pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 380,048 / 0.58% | 319,593 / 0.48% | 1,958,518 / 2.99% |
| 2025/05/26 | 314,099 / 0.48% | - | - | 1,427,536 / 2.18% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 380,048 / 0.58% -21,436 (-5.34%) / △0.03pt | 319,593 / 0.48% | 1,958,518 / 2.99% |
| 2025/05/22 | 314,099 / 0.48% | - | - | 1,427,536 / 2.18% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 401,484 / 0.61% | 319,593 / 0.48% | 1,958,518 / 2.99% -53,934 (-2.68%) / △0.08pt |
| 2025/05/16 | 314,099 / 0.48% | - | - | 1,427,536 / 2.18% -73,600 (-4.90%) / △0.11pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 401,484 / 0.61% +51,105 (+14.59%) / +0.08pt | 319,593 / 0.48% | 2,012,452 / 3.07% -50,200 (-2.43%) / △0.08pt |
| 2025/05/15 | 314,099 / 0.48% | - | - | 1,501,136 / 2.29% +81,800 (+5.76%) / +0.13pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 350,379 / 0.53% | 319,593 / 0.48% | 2,062,652 / 3.15% |
| 2025/05/14 | 314,099 / 0.48% | - | - | 1,419,336 / 2.16% +121,400 (+9.35%) / +0.18pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% -127,700 (-34.16%) / △0.20pt | 215,557 / 0.32% | 350,379 / 0.53% | 319,593 / 0.48% | 2,062,652 / 3.15% -76,464 (-3.57%) / △0.11pt |
| 2025/05/12 | 314,099 / 0.48% | - | - | 1,297,936 / 1.98% -129,100 (-9.05%) / △0.20pt | 162,113 / 0.24% | 289,600 / 0.44% | 373,864 / 0.57% | 215,557 / 0.32% | 350,379 / 0.53% -88,518 (-20.17%) / △0.14pt | 319,593 / 0.48% | 2,139,116 / 3.26% |
| 2025/05/09 | 314,099 / 0.48% | - | - | 1,427,036 / 2.18% -19,100 (-1.32%) / △0.03pt | 162,113 / 0.24% | 289,600 / 0.44% | 373,864 / 0.57% | 215,557 / 0.32% | 438,897 / 0.67% | 319,593 / 0.48% | 2,139,116 / 3.26% +53,000 (+2.54%) / +0.08pt |
| 2025/05/08 | 314,099 / 0.48% | - | - | 1,446,136 / 2.21% +11,000 (+0.77%) / +0.02pt | 162,113 / 0.24% | 289,600 / 0.44% | 373,864 / 0.57% | 215,557 / 0.32% | 438,897 / 0.67% | 319,593 / 0.48% | 2,086,116 / 3.18% -13,700 (-0.65%) / △0.02pt |
| 2025/05/01 | 314,099 / 0.48% | - | - | 1,435,136 / 2.19% -14,500 (-1.00%) / △0.02pt | 162,113 / 0.24% | 289,600 / 0.44% | 373,864 / 0.57% | 215,557 / 0.32% | 438,897 / 0.67% | 319,593 / 0.48% | 2,099,816 / 3.20% +8,300 (+0.40%) / +0.01pt |
| 2025/04/28 | 314,099 / 0.48% | - | - | 1,449,636 / 2.21% +29,800 (+2.10%) / +0.04pt | 162,113 / 0.24% | 289,600 / 0.44% | 373,864 / 0.57% | 215,557 / 0.32% | 438,897 / 0.67% -81,151 (-15.60%) / △0.12pt | 319,593 / 0.48% | 2,091,516 / 3.19% |
| 2025/04/25 | 314,099 / 0.48% | - | - | 1,419,836 / 2.17% | 162,113 / 0.24% | 289,600 / 0.44% | 373,864 / 0.57% | 215,557 / 0.32% | 520,048 / 0.79% | 319,593 / 0.48% | 2,091,516 / 3.19% -121,600 (-5.49%) / △0.19pt |
| 2025/04/23 | 314,099 / 0.48% | - | - | 1,419,836 / 2.17% -60,845 (-4.11%) / △0.09pt | 162,113 / 0.24% | 289,600 / 0.44% | 373,864 / 0.57% | 215,557 / 0.32% | 520,048 / 0.79% | 319,593 / 0.48% | 2,213,116 / 3.38% |
| 2025/04/18 | 314,099 / 0.48% | - | - | 1,480,681 / 2.26% -84,400 (-5.39%) / △0.13pt | 162,113 / 0.24% | 289,600 / 0.44% | 373,864 / 0.57% | 215,557 / 0.32% | 520,048 / 0.79% | 319,593 / 0.48% | 2,213,116 / 3.38% |
| 2025/04/17 | 314,099 / 0.48% | - | - | 1,565,081 / 2.39% | 162,113 / 0.24% | 289,600 / 0.44% | 373,864 / 0.57% | 215,557 / 0.32% | 520,048 / 0.79% -51,816 (-9.06%) / △0.08pt | 319,593 / 0.48% | 2,213,116 / 3.38% |
| 2025/04/15 | 314,099 / 0.48% | - | - | 1,565,081 / 2.39% | 162,113 / 0.24% | 289,600 / 0.44% | 373,864 / 0.57% | 215,557 / 0.32% | 571,864 / 0.87% | 319,593 / 0.48% | 2,213,116 / 3.38% -13,500 (-0.61%) / △0.02pt |
| 2025/04/14 | 314,099 / 0.48% -72,400 (-18.73%) / △0.11pt | - | - | 1,565,081 / 2.39% -13,600 (-0.86%) / △0.02pt | 162,113 / 0.24% | 289,600 / 0.44% | 373,864 / 0.57% | 215,557 / 0.32% | 571,864 / 0.87% | 319,593 / 0.48% | 2,226,616 / 3.40% +64,300 (+2.97%) / +0.10pt |
| 2025/04/11 | 386,499 / 0.59% | - | - | 1,578,681 / 2.41% -115,300 (-6.81%) / △0.17pt | 162,113 / 0.24% | 289,600 / 0.44% | 373,864 / 0.57% -64,400 (-14.69%) / △0.09pt | 215,557 / 0.32% | 571,864 / 0.87% | 319,593 / 0.48% | 2,162,316 / 3.30% |
| 2025/04/09 | 386,499 / 0.59% | - | - | 1,693,981 / 2.58% -50,900 (-2.92%) / △0.08pt | 162,113 / 0.24% | 289,600 / 0.44% | 438,264 / 0.66% | 215,557 / 0.32% | 571,864 / 0.87% +53,977 (+10.42%) / +0.08pt | 319,593 / 0.48% | 2,162,316 / 3.30% |
| 2025/04/08 | 386,499 / 0.59% | - | - | 1,744,881 / 2.66% | 162,113 / 0.24% | 289,600 / 0.44% | 438,264 / 0.66% | 215,557 / 0.32% | 517,887 / 0.79% | 319,593 / 0.48% | 2,162,316 / 3.30% +108,400 (+5.28%) / +0.17pt |
| 2025/04/07 | 386,499 / 0.59% | - | - | 1,744,881 / 2.66% +95,000 (+5.76%) / +0.14pt | 162,113 / 0.24% | 289,600 / 0.44% | 438,264 / 0.66% -28,700 (-6.15%) / △0.05pt | 215,557 / 0.32% -126,200 (-36.93%) / △0.20pt | 517,887 / 0.79% -143,638 (-21.71%) / △0.22pt | 319,593 / 0.48% | 2,053,916 / 3.13% +123,700 (+6.41%) / +0.18pt |
| 2025/04/04 | 386,499 / 0.59% | - | - | 1,649,881 / 2.52% +16,900 (+1.03%) / +0.03pt | 162,113 / 0.24% | 289,600 / 0.44% | 466,964 / 0.71% | 341,757 / 0.52% +341,757 / +0.52% | 661,525 / 1.01% | 319,593 / 0.48% | 1,930,216 / 2.95% +50,300 (+2.68%) / +0.08pt |
| 2025/04/03 | 386,499 / 0.59% | - | - | 1,632,981 / 2.49% -7,300 (-0.45%) / △0.01pt | 162,113 / 0.24% | 289,600 / 0.44% | 466,964 / 0.71% +24,500 (+5.54%) / +0.04pt | - | 661,525 / 1.01% +52,251 (+8.58%) / +0.08pt | 319,593 / 0.48% | 1,879,916 / 2.87% +66,100 (+3.64%) / +0.10pt |
| 2025/04/02 | 386,499 / 0.59% | - | - | 1,640,281 / 2.50% +42,401 (+2.65%) / +0.06pt | 162,113 / 0.24% | 289,600 / 0.44% | 442,464 / 0.67% | - | 609,274 / 0.93% | 319,593 / 0.48% | 1,813,816 / 2.77% |
| 2025/04/01 | 386,499 / 0.59% | - | - | 1,597,880 / 2.44% +78,397 (+5.16%) / +0.12pt | 162,113 / 0.24% | 289,600 / 0.44% | 442,464 / 0.67% | - | 609,274 / 0.93% +136,085 (+28.76%) / +0.21pt | 319,593 / 0.48% | 1,813,816 / 2.77% |
| 2025/03/28 | 386,499 / 0.59% | - | - | 1,519,483 / 2.32% +23,700 (+1.58%) / +0.04pt | 162,113 / 0.24% | 289,600 / 0.44% | 442,464 / 0.67% -78,900 (-15.13%) / △0.12pt | - | 473,189 / 0.72% +50,142 (+11.85%) / +0.08pt | 319,593 / 0.48% | 1,813,816 / 2.77% |
| 2025/03/27 | 386,499 / 0.59% | - | - | 1,495,783 / 2.28% +88,800 (+6.31%) / +0.13pt | 162,113 / 0.24% | 289,600 / 0.44% | 521,364 / 0.79% | - | 423,047 / 0.64% | 319,593 / 0.48% | 1,813,816 / 2.77% -66,000 (-3.51%) / △0.10pt |
| 2025/03/26 | 386,499 / 0.59% | - | - | 1,406,983 / 2.15% | 162,113 / 0.24% | 289,600 / 0.44% | 521,364 / 0.79% | - | 423,047 / 0.64% | 319,593 / 0.48% | 1,879,816 / 2.87% -39,900 (-2.08%) / △0.06pt |
| 2025/03/25 | 386,499 / 0.59% | - | - | 1,406,983 / 2.15% | 162,113 / 0.24% | 289,600 / 0.44% | 521,364 / 0.79% -50,900 (-8.89%) / △0.08pt | - | 423,047 / 0.64% | 319,593 / 0.48% | 1,919,716 / 2.93% |
| 2025/03/21 | 386,499 / 0.59% | - | - | 1,406,983 / 2.15% +67,600 (+5.05%) / +0.11pt | 162,113 / 0.24% | 289,600 / 0.44% | 572,264 / 0.87% | - | 423,047 / 0.64% | 319,593 / 0.48% | 1,919,716 / 2.93% +57,200 (+3.07%) / +0.09pt |
| 2025/03/19 | 386,499 / 0.59% -32,999 (-7.87%) / △0.05pt | - | - | 1,339,383 / 2.04% | 162,113 / 0.24% | 289,600 / 0.44% | 572,264 / 0.87% -66,001 (-10.34%) / △0.10pt | - | 423,047 / 0.64% | 319,593 / 0.48% -58,300 (-15.43%) / △0.09pt | 1,862,516 / 2.84% |
| 2025/03/18 | 419,498 / 0.64% | - | - | 1,339,383 / 2.04% | 162,113 / 0.24% | 289,600 / 0.44% | 638,265 / 0.97% -27,200 (-4.09%) / △0.04pt | - | 423,047 / 0.64% | 377,893 / 0.57% | 1,862,516 / 2.84% -86,600 (-4.44%) / △0.13pt |
| 2025/03/17 | 419,498 / 0.64% +74,099 (+21.45%) / +0.12pt | - | - | 1,339,383 / 2.04% -38,400 (-2.79%) / △0.06pt | 162,113 / 0.24% | 289,600 / 0.44% | 665,465 / 1.01% -64,900 (-8.89%) / △0.10pt | - | 423,047 / 0.64% | 377,893 / 0.57% -23,100 (-5.76%) / △0.04pt | 1,949,116 / 2.97% |
| 2025/03/14 | 345,399 / 0.52% | - | - | 1,377,783 / 2.10% -90,900 (-6.19%) / △0.14pt | 162,113 / 0.24% | 289,600 / 0.44% | 730,365 / 1.11% | - | 423,047 / 0.64% | 400,993 / 0.61% +20,300 (+5.33%) / +0.03pt | 1,949,116 / 2.97% |
| 2025/03/13 | 345,399 / 0.52% | - | - | 1,468,683 / 2.24% | 162,113 / 0.24% | 289,600 / 0.44% | 730,365 / 1.11% | - | 423,047 / 0.64% | 380,693 / 0.58% -60,900 (-13.79%) / △0.09pt | 1,949,116 / 2.97% -38,400 (-1.93%) / △0.06pt |
| 2025/03/12 | 345,399 / 0.52% | - | - | 1,468,683 / 2.24% | 162,113 / 0.24% | 289,600 / 0.44% | 730,365 / 1.11% | - | 423,047 / 0.64% | 441,593 / 0.67% | 1,987,516 / 3.03% -43,900 (-2.16%) / △0.07pt |
| 2025/03/11 | 345,399 / 0.52% | - | - | 1,468,683 / 2.24% | 162,113 / 0.24% | 289,600 / 0.44% | 730,365 / 1.11% | - | 423,047 / 0.64% | 441,593 / 0.67% | 2,031,416 / 3.10% +22,400 (+1.11%) / +0.03pt |
| 2025/03/10 | 345,399 / 0.52% | - | - | 1,468,683 / 2.24% -87,700 (-5.63%) / △0.13pt | 162,113 / 0.24% | 289,600 / 0.44% -91,300 (-23.97%) / △0.14pt | 730,365 / 1.11% +71,100 (+10.78%) / +0.11pt | - | 423,047 / 0.64% -85,783 (-16.86%) / △0.13pt | 441,593 / 0.67% -47,000 (-9.62%) / △0.07pt | 2,009,016 / 3.07% +98,600 (+5.16%) / +0.16pt |
| 2025/03/07 | 345,399 / 0.52% | - | - | 1,556,383 / 2.37% -74,700 (-4.58%) / △0.12pt | 162,113 / 0.24% | 380,900 / 0.58% | 659,265 / 1.00% | - | 508,830 / 0.77% -36,047 (-6.62%) / △0.06pt | 488,593 / 0.74% -89,100 (-15.42%) / △0.14pt | 1,910,416 / 2.91% +34,900 (+1.86%) / +0.05pt |
| 2025/03/06 | 345,399 / 0.52% | - | - | 1,631,083 / 2.49% -133,200 (-7.55%) / △0.20pt | 162,113 / 0.24% | 380,900 / 0.58% | 659,265 / 1.00% +24,000 (+3.78%) / +0.03pt | - | 544,877 / 0.83% | 577,693 / 0.88% | 1,875,516 / 2.86% |
| 2025/03/04 | 345,399 / 0.52% +345,399 / +0.52% | - | - | 1,764,283 / 2.69% | 162,113 / 0.24% | 380,900 / 0.58% | 635,265 / 0.97% -52,500 (-7.63%) / △0.08pt | - | 544,877 / 0.83% | 577,693 / 0.88% | 1,875,516 / 2.86% |
| 2025/03/03 | - | - | - | 1,764,283 / 2.69% -7,100 (-0.40%) / △0.01pt | 162,113 / 0.24% | 380,900 / 0.58% | 687,765 / 1.05% | - | 544,877 / 0.83% | 577,693 / 0.88% | 1,875,516 / 2.86% -80,773 (-4.13%) / △0.12pt |
| 2025/02/28 | - | - | - | 1,771,383 / 2.70% +5,700 (+0.32%) / +0.01pt | 162,113 / 0.24% | 380,900 / 0.58% | 687,765 / 1.05% | - | 544,877 / 0.83% | 577,693 / 0.88% -63,100 (-9.85%) / △0.09pt | 1,956,289 / 2.98% |
| 2025/02/26 | - | - | - | 1,765,683 / 2.69% -38,500 (-2.13%) / △0.06pt | 162,113 / 0.24% | 380,900 / 0.58% | 687,765 / 1.05% | - | 544,877 / 0.83% | 640,793 / 0.97% -72,500 (-10.16%) / △0.12pt | 1,956,289 / 2.98% |
| 2025/02/25 | - | - | - | 1,804,183 / 2.75% | 162,113 / 0.24% | 380,900 / 0.58% | 687,765 / 1.05% -48,700 (-6.61%) / △0.07pt | - | 544,877 / 0.83% | 713,293 / 1.09% | 1,956,289 / 2.98% |
| 2025/02/21 | - | - | - | 1,804,183 / 2.75% | 162,113 / 0.24% | 380,900 / 0.58% | 736,465 / 1.12% +17,900 (+2.49%) / +0.03pt | - | 544,877 / 0.83% | 713,293 / 1.09% | 1,956,289 / 2.98% |
| 2025/02/20 | - | - | - | 1,804,183 / 2.75% | 162,113 / 0.24% | 380,900 / 0.58% | 718,565 / 1.09% -62,600 (-8.01%) / △0.10pt | - | 544,877 / 0.83% | 713,293 / 1.09% -110,399 (-13.40%) / △0.16pt | 1,956,289 / 2.98% -35,400 (-1.78%) / △0.06pt |
| 2025/02/19 | - | - | - | 1,804,183 / 2.75% -52,101 (-2.81%) / △0.08pt | 162,113 / 0.24% | 380,900 / 0.58% | 781,165 / 1.19% | - | 544,877 / 0.83% | 823,692 / 1.25% | 1,991,689 / 3.04% -76,500 (-3.70%) / △0.12pt |
| 2025/02/18 | - | - | - | 1,856,284 / 2.83% | 162,113 / 0.24% | 380,900 / 0.58% | 781,165 / 1.19% | - | 544,877 / 0.83% | 823,692 / 1.25% -32,300 (-3.77%) / △0.05pt | 2,068,189 / 3.16% -73,500 (-3.43%) / △0.11pt |
| 2025/02/17 | - | - | - | 1,856,284 / 2.83% | 162,113 / 0.24% | 380,900 / 0.58% | 781,165 / 1.19% | - | 544,877 / 0.83% +27,399 (+5.29%) / +0.04pt | 855,992 / 1.30% +51,700 (+6.43%) / +0.08pt | 2,141,689 / 3.27% -40,900 (-1.87%) / △0.06pt |
| 2025/02/14 | - | - | - | 1,856,284 / 2.83% | 162,113 / 0.24% | 380,900 / 0.58% | 781,165 / 1.19% | - | 517,478 / 0.79% | 804,292 / 1.22% | 2,182,589 / 3.33% -54,200 (-2.42%) / △0.08pt |
| 2025/02/13 | - | - | - | 1,856,284 / 2.83% | 162,113 / 0.24% | 380,900 / 0.58% | 781,165 / 1.19% -63,599 (-7.53%) / △0.10pt | - | 517,478 / 0.79% | 804,292 / 1.22% | 2,236,789 / 3.41% |
| 2025/02/12 | - | - | - | 1,856,284 / 2.83% -311,700 (-14.38%) / △0.48pt | 162,113 / 0.24% | 380,900 / 0.58% | 844,764 / 1.29% +76,900 (+10.01%) / +0.12pt | - | 517,478 / 0.79% -58,154 (-10.10%) / △0.08pt | 804,292 / 1.22% +65,400 (+8.85%) / +0.10pt | 2,236,789 / 3.41% +74,500 (+3.45%) / +0.11pt |
| 2025/02/10 | - | - | - | 2,167,984 / 3.31% +47,500 (+2.24%) / +0.07pt | 162,113 / 0.24% | 380,900 / 0.58% +380,900 / +0.58% | 767,864 / 1.17% +194,900 (+34.02%) / +0.30pt | - | 575,632 / 0.87% -56,059 (-8.87%) / △0.09pt | 738,892 / 1.12% +157,099 (+27.00%) / +0.24pt | 2,162,289 / 3.30% |
| 2025/02/07 | - | - | - | 2,120,484 / 3.24% | 162,113 / 0.24% -169,000 (-51.04%) / △0.26pt | - | 572,964 / 0.87% | - | 631,691 / 0.96% +61,157 (+10.72%) / +0.09pt | 581,793 / 0.88% +111,499 (+23.71%) / +0.17pt | 2,162,289 / 3.30% +31,400 (+1.47%) / +0.05pt |
| 2025/02/05 | - | - | - | 2,120,484 / 3.24% | 331,113 / 0.50% +331,113 / +0.50% | - | 572,964 / 0.87% | - | 570,534 / 0.87% -33,017 (-5.47%) / △0.05pt | 470,294 / 0.71% | 2,130,889 / 3.25% |
| 2025/02/04 | - | - | - | 2,120,484 / 3.24% | - | - | 572,964 / 0.87% -38,600 (-6.31%) / △0.06pt | - | 603,551 / 0.92% +26,649 (+4.62%) / +0.04pt | 470,294 / 0.71% | 2,130,889 / 3.25% |
| 2025/02/03 | - | - | - | 2,120,484 / 3.24% +29,737 (+1.42%) / +0.05pt | - | - | 611,564 / 0.93% | - | 576,902 / 0.88% | 470,294 / 0.71% +61,200 (+14.96%) / +0.09pt | 2,130,889 / 3.25% |
| 2025/01/30 | - | - | - | 2,090,747 / 3.19% | - | - | 611,564 / 0.93% | - | 576,902 / 0.88% -19,295 (-3.24%) / △0.03pt | 409,094 / 0.62% +76,900 (+23.15%) / +0.12pt | 2,130,889 / 3.25% |
| 2025/01/29 | - | - | - | 2,090,747 / 3.19% | - | - | 611,564 / 0.93% | - | 596,197 / 0.91% | 332,194 / 0.50% | 2,130,889 / 3.25% -70,300 (-3.19%) / △0.11pt |
| 2025/01/24 | - | - | - | 2,090,747 / 3.19% | - | - | 611,564 / 0.93% | - | 596,197 / 0.91% +13,440 (+2.31%) / +0.02pt | 332,194 / 0.50% | 2,201,189 / 3.36% -35,073 (-1.57%) / △0.05pt |
| 2025/01/23 | - | - | - | 2,090,747 / 3.19% -11,336 (-0.54%) / △0.02pt | - | - | 611,564 / 0.93% | - | 582,757 / 0.89% | 332,194 / 0.50% | 2,236,262 / 3.41% |
| 2025/01/22 | - | - | - | 2,102,083 / 3.21% +57,000 (+2.79%) / +0.09pt | - | - | 611,564 / 0.93% | - | 582,757 / 0.89% | 332,194 / 0.50% | 2,236,262 / 3.41% +103,800 (+4.87%) / +0.16pt |
| 2025/01/21 | - | - | - | 2,045,083 / 3.12% | - | - | 611,564 / 0.93% | - | 582,757 / 0.89% -56,084 (-8.78%) / △0.08pt | 332,194 / 0.50% | 2,132,462 / 3.25% +102,000 (+5.02%) / +0.15pt |
| 2025/01/17 | - | - | - | 2,045,083 / 3.12% | - | - | 611,564 / 0.93% | - | 638,841 / 0.97% -21,178 (-3.21%) / △0.03pt | 332,194 / 0.50% | 2,030,462 / 3.10% |
| 2025/01/16 | - | - | - | 2,045,083 / 3.12% | - | - | 611,564 / 0.93% | - | 660,019 / 1.00% | 332,194 / 0.50% +14,600 (+4.60%) / +0.02pt | 2,030,462 / 3.10% |
| 2025/01/15 | - | - | - | 2,045,083 / 3.12% +40,900 (+2.04%) / +0.06pt | - | - | 611,564 / 0.93% | - | 660,019 / 1.00% | 317,594 / 0.48% | 2,030,462 / 3.10% |
| 2025/01/14 | - | - | - | 2,004,183 / 3.06% +2,004,183 / +3.06% | - | - | 611,564 / 0.93% | - | 660,019 / 1.00% | 317,594 / 0.48% -11,300 (-3.44%) / △0.02pt | 2,030,462 / 3.10% |
| 2025/01/10 | - | - | - | - | - | - | 611,564 / 0.93% | - | 660,019 / 1.00% | 328,894 / 0.50% +328,894 / +0.50% | 2,030,462 / 3.10% +19,700 (+0.98%) / +0.03pt |
| 2025/01/09 | - | - | - | - | - | - | 611,564 / 0.93% | - | 660,019 / 1.00% | - | 2,010,762 / 3.07% +89,000 (+4.63%) / +0.14pt |
| 2025/01/08 | - | - | - | - | - | - | 611,564 / 0.93% +611,564 / +0.93% | - | 660,019 / 1.00% | - | 1,921,762 / 2.93% +25,900 (+1.37%) / +0.04pt |
| 2025/01/07 | - | - | - | - | - | - | - | - | 660,019 / 1.00% | - | 1,895,862 / 2.89% +1,895,862 / +2.89% |
| 2024/12/30 | - | - | - | - | - | - | - | - | 660,019 / 1.00% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。