日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,747 (-2.46%) | 451,300 (+60.38%) | 3,021,638 (0.00%) | 1,031,900 (0.00%) | 23,600 (0.00%) |
| 2026/01/20 | 1,791 (-0.11%) | 281,400 (-5.82%) | 3,021,638 (0.00%) | 1,031,900 (0.00%) | 23,600 (0.00%) |
| 2026/01/19 | 1,793 (+0.73%) | 298,800 (-29.54%) | 3,021,638 (-0.25%) | 1,031,900 (0.00%) | 23,600 (0.00%) |
| 2026/01/16 | 1,780 (-2.20%) | 424,100 (-3.13%) | 3,029,238 (-2.69%) | 1,031,900 (+1.24%) | 23,600 (+0.43%) |
| 2026/01/15 | 1,820 (+1.90%) | 437,800 (+0.18%) | 3,113,038 (-0.36%) | 1,019,300 (0.00%) | 23,500 (0.00%) |
| 2026/01/14 | 1,786 (-0.17%) | 437,000 (-17.39%) | 3,124,238 (-1.94%) | 1,019,300 (0.00%) | 23,500 (0.00%) |
| 2026/01/13 | 1,789 (-0.61%) | 529,000 (+70.54%) | 3,186,038 (-0.17%) | 1,019,300 (0.00%) | 23,500 (0.00%) |
| 2026/01/09 | 1,800 (-0.17%) | 310,200 (-7.98%) | 3,191,338 (-4.67%) | 1,019,300 (+2.05%) | 23,500 (-6.37%) |
| 2026/01/08 | 1,803 (+0.90%) | 337,100 (-31.26%) | 3,347,598 (0.00%) | 998,800 (0.00%) | 25,100 (0.00%) |
| 2026/01/07 | 1,787 (-2.51%) | 490,400 (+30.22%) | 3,347,598 (+0.82%) | 998,800 (0.00%) | 25,100 (0.00%) |
| 2026/01/06 | 1,833 (+0.99%) | 376,600 (-23.25%) | 3,320,398 (-0.33%) | 998,800 (0.00%) | 25,100 (0.00%) |
| 2026/01/05 | 1,815 (-2.16%) | 490,700 (+123.25%) | 3,331,238 (+3.27%) | 998,800 (0.00%) | 25,100 (0.00%) |
| 2025/12/30 | 1,855 (-0.96%) | 219,800 (-6.86%) | 3,225,738 (+0.03%) | 998,800 (0.00%) | 25,100 (0.00%) |
| 2025/12/29 | 1,873 (+0.92%) | 236,000 (-17.22%) | 3,224,638 (+2.23%) | 998,800 (0.00%) | 25,100 (0.00%) |
| 2025/12/26 | 1,856 (-1.80%) | 285,100 (-19.69%) | 3,154,238 (0.00%) | 998,800 (+0.89%) | 25,100 (-0.40%) |
| 2025/12/25 | 1,890 (+2.72%) | 355,000 (+4.11%) | 3,154,238 (+0.24%) | 990,000 (0.00%) | 25,200 (0.00%) |
| 2025/12/24 | 1,840 (-0.92%) | 341,000 (+96.32%) | 3,146,738 (+0.94%) | 990,000 (0.00%) | 25,200 (0.00%) |
| 2025/12/23 | 1,857 (+1.03%) | 173,700 (-33.85%) | 3,117,338 (+0.10%) | 990,000 (0.00%) | 25,200 (0.00%) |
| 2025/12/22 | 1,838 (-0.59%) | 262,600 (-18.93%) | 3,114,118 (+1.69%) | 990,000 (0.00%) | 25,200 (0.00%) |
| 2025/12/19 | 1,849 (+0.54%) | 323,900 (+95.83%) | 3,062,218 (+1.31%) | 990,000 (-3.63%) | 25,200 (-1.95%) |
| 2025/12/18 | 1,839 (-0.49%) | 165,400 (+3.44%) | 3,022,618 (0.00%) | 1,027,300 (0.00%) | 25,700 (0.00%) |
| 2025/12/17 | 1,848 (+0.43%) | 159,900 (-26.48%) | 3,022,618 (-0.48%) | 1,027,300 (0.00%) | 25,700 (0.00%) |
| 2025/12/16 | 1,840 (-1.87%) | 217,500 (-16.41%) | 3,037,108 (+0.50%) | 1,027,300 (0.00%) | 25,700 (0.00%) |
| 2025/12/15 | 1,875 (+1.35%) | 260,200 (-31.45%) | 3,021,908 (-2.64%) | 1,027,300 (0.00%) | 25,700 (0.00%) |
| 2025/12/12 | 1,850 (-0.11%) | 379,600 (+70.91%) | 3,103,770 (-1.52%) | 1,027,300 (-16.99%) | 25,700 (-1.91%) |
| 2025/12/11 | 1,852 (-2.17%) | 222,100 (+46.50%) | 3,151,595 (+0.78%) | 1,237,600 (0.00%) | 26,200 (0.00%) |
| 2025/12/10 | 1,893 (+0.32%) | 151,600 (-31.12%) | 3,127,195 (+1.29%) | 1,237,600 (0.00%) | 26,200 (0.00%) |
| 2025/12/09 | 1,887 (-1.56%) | 220,100 (-11.07%) | 3,087,512 (+2.70%) | 1,237,600 (0.00%) | 26,200 (0.00%) |
| 2025/12/08 | 1,917 (+2.57%) | 247,500 (-47.67%) | 3,006,312 (-2.02%) | 1,237,600 (0.00%) | 26,200 (0.00%) |
| 2025/12/05 | 1,869 (-0.90%) | 473,000 (+62.71%) | 3,068,312 (0.00%) | 1,237,600 (+21.20%) | 26,200 (-9.03%) |
| 2025/12/04 | 1,886 (+0.59%) | 290,700 (-49.08%) | 3,068,312 (-2.93%) | 1,021,100 (0.00%) | 28,800 (0.00%) |
| 2025/12/03 | 1,875 (-1.52%) | 570,900 (+20.98%) | 3,161,038 (+1.71%) | 1,021,100 (0.00%) | 28,800 (0.00%) |
| 2025/12/02 | 1,904 (-4.32%) | 471,900 (+28.37%) | 3,107,838 (+1.32%) | 1,021,100 (0.00%) | 28,800 (0.00%) |
| 2025/12/01 | 1,990 (-0.30%) | 367,600 (+18.85%) | 3,067,221 (0.00%) | 1,021,100 (0.00%) | 28,800 (0.00%) |
| 2025/11/28 | 1,996 (+0.20%) | 309,300 (-17.56%) | 3,067,221 (0.00%) | 1,021,100 (-4.44%) | 28,800 (0.00%) |
| 2025/11/27 | 1,992 (+1.32%) | 375,200 (-50.17%) | 3,067,221 (-2.72%) | 1,068,500 (0.00%) | 28,800 (0.00%) |
| 2025/11/26 | 1,966 (+5.64%) | 753,000 (+56.88%) | 3,153,021 (-7.65%) | 1,068,500 (0.00%) | 28,800 (0.00%) |
| 2025/11/25 | 1,861 (-2.57%) | 480,000 (+25.62%) | 3,414,121 (0.00%) | 1,068,500 (0.00%) | 28,800 (0.00%) |
| 2025/11/21 | 1,910 (+1.98%) | 382,100 (+0.21%) | 3,414,121 (0.00%) | 1,068,500 (-0.05%) | 28,800 (+17.55%) |
| 2025/11/20 | 1,873 (+1.24%) | 381,300 (-17.57%) | 3,414,121 (-3.28%) | 1,069,000 (0.00%) | 24,500 (0.00%) |
| 2025/11/19 | 1,850 (-2.37%) | 462,600 (-13.14%) | 3,530,021 (+7.21%) | 1,069,000 (0.00%) | 24,500 (0.00%) |
| 2025/11/18 | 1,895 (+0.32%) | 532,600 (-23.59%) | 3,292,591 (-4.40%) | 1,069,000 (0.00%) | 24,500 (0.00%) |
| 2025/11/17 | 1,889 (-5.88%) | 697,000 (+180.14%) | 3,444,254 (-2.11%) | 1,069,000 (0.00%) | 24,500 (0.00%) |
| 2025/11/14 | 2,007 (-1.38%) | 248,800 (+1.34%) | 3,518,354 (-1.24%) | 1,069,000 (-1.06%) | 24,500 (+1.66%) |
| 2025/11/13 | 2,035 (-1.60%) | 245,500 (+9.40%) | 3,562,454 (0.00%) | 1,080,400 (0.00%) | 24,100 (0.00%) |
| 2025/11/12 | 2,068 (+2.33%) | 224,400 (-23.49%) | 3,562,454 (0.00%) | 1,080,400 (0.00%) | 24,100 (0.00%) |
| 2025/11/11 | 2,021 (+0.15%) | 293,300 (+1.70%) | 3,562,454 (-2.40%) | 1,080,400 (0.00%) | 24,100 (0.00%) |
| 2025/11/10 | 2,018 (+1.66%) | 288,400 (-42.92%) | 3,650,054 (-0.18%) | 1,080,400 (0.00%) | 24,100 (0.00%) |
| 2025/11/07 | 1,985 (-1.64%) | 505,300 (+0.48%) | 3,656,470 (-0.54%) | 1,080,400 (-9.34%) | 24,100 (-8.71%) |
| 2025/11/06 | 2,018 (-0.30%) | 502,900 (-39.87%) | 3,676,404 (-1.56%) | 1,191,700 (0.00%) | 26,400 (0.00%) |
| 2025/11/05 | 2,024 (-2.46%) | 836,300 (-39.31%) | 3,734,704 (-2.85%) | 1,191,700 (0.00%) | 26,400 (0.00%) |
| 2025/11/04 | 2,075 (-4.47%) | 1,377,900 (+99.70%) | 3,844,204 (-8.87%) | 1,191,700 (0.00%) | 26,400 (0.00%) |
| 2025/10/31 | 2,172 (+1.69%) | 690,000 (-11.08%) | 4,218,221 (+3.65%) | 1,191,700 (+12.96%) | 26,400 (+135.71%) |
| 2025/10/30 | 2,136 (+1.57%) | 776,000 (+127.17%) | 4,069,512 (+4.33%) | 1,055,000 (0.00%) | 11,200 (0.00%) |
| 2025/10/29 | 2,103 (-3.00%) | 341,600 (+10.26%) | 3,900,732 (+1.72%) | 1,055,000 (0.00%) | 11,200 (0.00%) |
| 2025/10/28 | 2,168 (-1.45%) | 309,800 (-6.55%) | 3,834,832 (0.00%) | 1,055,000 (0.00%) | 11,200 (0.00%) |
| 2025/10/27 | 2,200 (-1.21%) | 331,500 (+41.30%) | 3,834,832 (+1.45%) | 1,055,000 (0.00%) | 11,200 (0.00%) |
| 2025/10/24 | 2,227 (-0.62%) | 234,600 (-4.83%) | 3,780,071 (+0.32%) | 1,055,000 (+3.21%) | 11,200 (+8.74%) |
| 2025/10/23 | 2,241 (-0.49%) | 246,500 (+6.48%) | 3,768,169 (+2.64%) | 1,022,200 (0.00%) | 10,300 (0.00%) |
| 2025/10/22 | 2,252 (-0.44%) | 231,500 (+2.80%) | 3,671,358 (0.00%) | 1,022,200 (0.00%) | 10,300 (0.00%) |
| 2025/10/21 | 2,262 (-0.66%) | 225,200 (+35.74%) | 3,671,358 (-1.07%) | 1,022,200 (0.00%) | 10,300 (0.00%) |
| 2025/10/20 | 2,277 (+1.70%) | 165,900 (-8.19%) | 3,710,906 (0.00%) | 1,022,200 (0.00%) | 10,300 (0.00%) |
| 2025/10/17 | 2,239 (-1.28%) | 180,700 (-8.65%) | 3,710,906 (-1.95%) | 1,022,200 (+4.13%) | 10,300 (-0.96%) |
| 2025/10/16 | 2,268 (+0.18%) | 197,800 (+11.88%) | 3,784,861 (+1.56%) | 981,700 (0.00%) | 10,400 (0.00%) |
| 2025/10/15 | 2,264 (+1.16%) | 176,800 (-59.73%) | 3,726,561 (0.00%) | 981,700 (0.00%) | 10,400 (0.00%) |
| 2025/10/14 | 2,238 (-4.68%) | 439,000 (+52.91%) | 3,726,561 (-1.90%) | 981,700 (0.00%) | 10,400 (0.00%) |
| 2025/10/10 | 2,348 (-2.45%) | 287,100 (-1.95%) | 3,798,761 (0.00%) | 981,700 (-2.85%) | 10,400 (0.00%) |
| 2025/10/09 | 2,407 (+1.09%) | 292,800 (+23.86%) | 3,798,761 (-0.97%) | 1,010,500 (0.00%) | 10,400 (0.00%) |
| 2025/10/08 | 2,381 (-0.04%) | 236,400 (-41.14%) | 3,836,061 (-2.35%) | 1,010,500 (0.00%) | 10,400 (0.00%) |
| 2025/10/07 | 2,382 (+1.02%) | 401,600 (+3.83%) | 3,928,361 (-1.89%) | 1,010,500 (0.00%) | 10,400 (0.00%) |
| 2025/10/06 | 2,358 (+1.33%) | 386,800 (-52.81%) | 4,004,061 (-1.89%) | 1,010,500 (0.00%) | 10,400 (0.00%) |
| 2025/10/03 | 2,327 (+3.70%) | 819,600 (+208.35%) | 4,081,261 (-4.25%) | 1,010,500 (-9.18%) | 10,400 (-0.95%) |
| 2025/10/02 | 2,244 (+1.26%) | 265,800 (-27.16%) | 4,262,634 (-1.95%) | 1,112,600 (0.00%) | 10,500 (0.00%) |
| 2025/10/01 | 2,216 (-2.12%) | 364,900 (-20.97%) | 4,347,234 (-0.97%) | 1,112,600 (0.00%) | 10,500 (0.00%) |
| 2025/09/30 | 2,264 (+0.76%) | 461,700 (+87.99%) | 4,389,895 (+0.92%) | 1,112,600 (0.00%) | 10,500 (0.00%) |
| 2025/09/29 | 2,247 (-1.14%) | 245,600 (-47.19%) | 4,349,695 (0.00%) | 1,112,600 (0.00%) | 10,500 (0.00%) |
| 2025/09/26 | 2,273 (+2.11%) | 465,100 (+34.54%) | 4,349,695 (-1.40%) | 1,112,600 (-5.24%) | 10,500 (-47.50%) |
| 2025/09/25 | 2,226 (+2.44%) | 345,700 (+15.12%) | 4,411,295 (0.00%) | 1,174,100 (0.00%) | 20,000 (0.00%) |
| 2025/09/24 | 2,173 (-0.91%) | 300,300 (-34.69%) | 4,411,295 (0.00%) | 1,174,100 (0.00%) | 20,000 (0.00%) |
| 2025/09/22 | 2,193 (-0.81%) | 459,800 (-53.87%) | 4,411,295 (0.00%) | 1,174,100 (0.00%) | 20,000 (0.00%) |
| 2025/09/19 | 2,211 (-5.79%) | 996,800 (+50.73%) | 4,411,295 (0.00%) | 1,174,100 (-0.52%) | 20,000 (-17.01%) |
| 2025/09/18 | 2,347 (+2.58%) | 661,300 (+130.58%) | 4,411,295 (0.00%) | 1,180,200 (0.00%) | 24,100 (0.00%) |
| 2025/09/17 | 2,288 (+0.31%) | 286,800 (-15.50%) | 4,411,295 (-0.93%) | 1,180,200 (0.00%) | 24,100 (0.00%) |
| 2025/09/16 | 2,281 (+1.83%) | 339,400 (+4.33%) | 4,452,695 (+0.72%) | 1,180,200 (0.00%) | 24,100 (0.00%) |
| 2025/09/12 | 2,240 (-0.27%) | 325,300 (-53.71%) | 4,420,695 (0.00%) | 1,180,200 (+7.06%) | 24,100 (0.00%) |
| 2025/09/11 | 2,246 (-4.06%) | 702,800 (+34.33%) | 4,420,695 (-1.64%) | 1,102,400 (0.00%) | 24,100 (0.00%) |
| 2025/09/10 | 2,341 (+1.30%) | 523,200 (+43.97%) | 4,494,395 (-1.35%) | 1,102,400 (0.00%) | 24,100 (0.00%) |
| 2025/09/09 | 2,311 (+1.01%) | 363,400 (-29.35%) | 4,555,995 (-1.26%) | 1,102,400 (0.00%) | 24,100 (0.00%) |
| 2025/09/08 | 2,288 (+0.09%) | 514,400 (-11.96%) | 4,614,032 (-0.39%) | 1,102,400 (0.00%) | 24,100 (0.00%) |
| 2025/09/05 | 2,286 (+3.16%) | 584,300 (+32.46%) | 4,632,032 (-1.83%) | 1,102,400 (+0.31%) | 24,100 (-5.86%) |
| 2025/09/04 | 2,216 (+1.47%) | 441,100 (-29.31%) | 4,718,174 (+0.24%) | 1,099,000 (0.00%) | 25,600 (0.00%) |
| 2025/09/03 | 2,184 (-0.95%) | 624,000 (-36.07%) | 4,706,728 (+1.94%) | 1,099,000 (0.00%) | 25,600 (0.00%) |
| 2025/09/02 | 2,205 (+1.66%) | 976,000 (+76.84%) | 4,617,228 (+2.70%) | 1,099,000 (0.00%) | 25,600 (0.00%) |
| 2025/09/01 | 2,169 (+2.50%) | 551,900 (+62.90%) | 4,495,628 (-1.66%) | 1,099,000 (0.00%) | 25,600 (0.00%) |
| 2025/08/29 | 2,116 (-0.56%) | 338,800 (-47.05%) | 4,571,428 (+0.96%) | 1,099,000 (+18.94%) | 25,600 (-1.16%) |
| 2025/08/28 | 2,128 (+0.90%) | 639,800 (+3.90%) | 4,528,028 (+1.74%) | 924,000 (0.00%) | 25,900 (0.00%) |
| 2025/08/27 | 2,109 (-1.77%) | 615,800 (-4.45%) | 4,450,528 (+1.51%) | 924,000 (0.00%) | 25,900 (0.00%) |
| 2025/08/26 | 2,147 (-2.98%) | 644,500 (-26.26%) | 4,384,277 (+4.48%) | 924,000 (0.00%) | 25,900 (0.00%) |
| 2025/08/25 | 2,213 (+4.39%) | 874,000 (+61.55%) | 4,196,177 (+1.70%) | 924,000 (0.00%) | 25,900 (0.00%) |
| 2025/08/22 | 2,120 (-1.40%) | 541,000 (+3.52%) | 4,125,877 (+2.60%) | 924,000 (+17.69%) | 25,900 (+5.71%) |
| 2025/08/21 | 2,150 (-2.32%) | 522,600 (-20.19%) | 4,021,277 (0.00%) | 785,100 (0.00%) | 24,500 (0.00%) |
| 2025/08/20 | 2,201 (-3.34%) | 654,800 (+1.33%) | 4,021,277 (+0.85%) | 785,100 (0.00%) | 24,500 (0.00%) |
| 2025/08/19 | 2,277 (+0.04%) | 646,200 (+17.70%) | 3,987,477 (+1.63%) | 785,100 (0.00%) | 24,500 (0.00%) |
| 2025/08/18 | 2,276 (-2.49%) | 549,000 (+15.60%) | 3,923,577 (0.00%) | 785,100 (0.00%) | 24,500 (0.00%) |
| 2025/08/15 | 2,334 (-0.55%) | 474,900 (-16.17%) | 3,923,577 (0.00%) | 785,100 (+1.20%) | 24,500 (-4.67%) |
| 2025/08/14 | 2,347 (-0.09%) | 566,500 (-7.78%) | 3,923,577 (0.00%) | 775,800 (0.00%) | 25,700 (0.00%) |
| 2025/08/13 | 2,349 (-0.68%) | 614,300 (-31.52%) | 3,923,577 (-2.47%) | 775,800 (0.00%) | 25,700 (0.00%) |
| 2025/08/12 | 2,365 (-3.35%) | 897,000 (+60.95%) | 4,023,114 (0.00%) | 775,800 (0.00%) | 25,700 (0.00%) |
| 2025/08/08 | 2,447 (-0.33%) | 557,300 (-21.33%) | 4,023,114 (-2.79%) | 775,800 (-2.26%) | 25,700 (+16.82%) |
| 2025/08/07 | 2,455 (+1.15%) | 708,400 (-40.99%) | 4,138,610 (0.00%) | 793,700 (0.00%) | 22,000 (0.00%) |
| 2025/08/06 | 2,427 (+2.10%) | 1,200,500 (+29.87%) | 4,138,610 (-2.48%) | 793,700 (0.00%) | 22,000 (0.00%) |
| 2025/08/05 | 2,377 (-0.25%) | 924,400 (-7.69%) | 4,243,810 (-2.43%) | 793,700 (0.00%) | 22,000 (0.00%) |
| 2025/08/04 | 2,383 (-1.45%) | 1,001,400 (-26.37%) | 4,349,693 (-2.13%) | 793,700 (0.00%) | 22,000 (0.00%) |
| 2025/08/01 | 2,418 (+3.82%) | 1,360,100 (-68.96%) | 4,444,193 (-1.43%) | 793,700 (-5.33%) | 22,000 (+22.22%) |
| 2025/07/31 | 2,329 (+0.74%) | 4,382,400 (+622.10%) | 4,508,893 (+0.94%) | 838,400 (0.00%) | 18,000 (0.00%) |
| 2025/07/30 | 2,312 (+2.17%) | 606,900 (-22.19%) | 4,466,893 (+1.85%) | 838,400 (0.00%) | 18,000 (0.00%) |
| 2025/07/29 | 2,263 (+1.57%) | 780,000 (+16.24%) | 4,385,612 (+2.50%) | 838,400 (0.00%) | 18,000 (0.00%) |
| 2025/07/28 | 2,228 (-0.18%) | 671,000 (+13.38%) | 4,278,627 (+1.17%) | 838,400 (0.00%) | 18,000 (0.00%) |
| 2025/07/25 | 2,232 (+1.18%) | 591,800 (+37.82%) | 4,229,027 (-0.93%) | 838,400 (-50.96%) | 18,000 (+153.52%) |
| 2025/07/24 | 2,206 (+1.29%) | 429,400 (-20.94%) | 4,268,927 (-1.50%) | 1,709,600 (0.00%) | 7,100 (0.00%) |
| 2025/07/23 | 2,178 (+0.37%) | 543,100 (+23.29%) | 4,333,927 (-0.83%) | 1,709,600 (0.00%) | 7,100 (0.00%) |
| 2025/07/22 | 2,170 | 440,500 | 4,370,027 | 1,709,600 | 7,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | Jefferies International Limited | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/01/19 | 312,199 / 0.47% | 493,030 / 0.75% | 293,559 / 0.44% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 367,335 / 0.56% -7,600 (-2.03%) / △0.01pt | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/01/16 | 312,199 / 0.47% | 493,030 / 0.75% -93,300 (-15.91%) / △0.14pt | 293,559 / 0.44% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 374,935 / 0.57% +9,500 (+2.60%) / +0.02pt | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/01/15 | 312,199 / 0.47% | 586,330 / 0.89% | 293,559 / 0.44% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 365,435 / 0.55% -11,200 (-2.97%) / △0.02pt | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/01/14 | 312,199 / 0.47% | 586,330 / 0.89% -61,800 (-9.54%) / △0.10pt | 293,559 / 0.44% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 376,635 / 0.57% | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/01/13 | 312,199 / 0.47% | 648,130 / 0.99% | 293,559 / 0.44% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 376,635 / 0.57% -5,300 (-1.39%) / △0.01pt | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/01/09 | 312,199 / 0.47% | 648,130 / 0.99% -53,900 (-7.68%) / △0.08pt | 293,559 / 0.44% -90,660 (-23.60%) / △0.14pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 381,935 / 0.58% -11,700 (-2.97%) / △0.02pt | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/01/07 | 312,199 / 0.47% | 702,030 / 1.07% | 384,219 / 0.58% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 393,635 / 0.60% +27,200 (+7.42%) / +0.04pt | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/01/06 | 312,199 / 0.47% | 702,030 / 1.07% | 384,219 / 0.58% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 366,435 / 0.56% -10,840 (-2.87%) / △0.01pt | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2026/01/05 | 312,199 / 0.47% | 702,030 / 1.07% +95,100 (+15.67%) / +0.15pt | 384,219 / 0.58% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 377,275 / 0.57% +10,400 (+2.83%) / +0.01pt | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2025/12/30 | 312,199 / 0.47% | 606,930 / 0.92% | 384,219 / 0.58% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 366,875 / 0.56% +1,100 (+0.30%) / +0.01pt | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2025/12/29 | 312,199 / 0.47% | 606,930 / 0.92% +70,400 (+13.12%) / +0.10pt | 384,219 / 0.58% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 365,775 / 0.55% | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2025/12/25 | 312,199 / 0.47% | 536,530 / 0.82% | 384,219 / 0.58% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 365,775 / 0.55% +7,500 (+2.09%) / +0.01pt | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2025/12/24 | 312,199 / 0.47% | 536,530 / 0.82% | 384,219 / 0.58% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 358,275 / 0.54% +29,400 (+8.94%) / +0.04pt | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2025/12/23 | 312,199 / 0.47% | 536,530 / 0.82% | 384,219 / 0.58% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 328,875 / 0.50% +3,220 (+0.99%) / +0.01pt | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2025/12/22 | 312,199 / 0.47% | 536,530 / 0.82% +51,900 (+10.71%) / +0.08pt | 384,219 / 0.58% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 325,655 / 0.49% | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% |
| 2025/12/19 | 312,199 / 0.47% | 484,630 / 0.74% +67,200 (+16.10%) / +0.11pt | 384,219 / 0.58% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 325,655 / 0.49% | 220,089 / 0.33% | 319,593 / 0.48% | 317,956 / 0.48% -27,600 (-7.99%) / △0.04pt |
| 2025/12/17 | 312,199 / 0.47% | 417,430 / 0.63% | 384,219 / 0.58% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 325,655 / 0.49% -14,490 (-4.26%) / △0.02pt | 220,089 / 0.33% | 319,593 / 0.48% | 345,556 / 0.52% |
| 2025/12/16 | 312,199 / 0.47% | 417,430 / 0.63% | 384,219 / 0.58% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 340,145 / 0.51% +15,200 (+4.68%) / +0.02pt | 220,089 / 0.33% | 319,593 / 0.48% | 345,556 / 0.52% |
| 2025/12/15 | 312,199 / 0.47% | 417,430 / 0.63% | 384,219 / 0.58% -72,292 (-15.84%) / △0.11pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 324,945 / 0.49% -29,770 (-8.39%) / △0.05pt | 220,089 / 0.33% | 319,593 / 0.48% | 345,556 / 0.52% +20,200 (+6.21%) / +0.03pt |
| 2025/12/12 | 312,199 / 0.47% | 417,430 / 0.63% | 456,511 / 0.69% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 354,715 / 0.54% +1,575 (+0.45%) / +0.01pt | 220,089 / 0.33% | 319,593 / 0.48% | 325,356 / 0.49% -49,400 (-13.18%) / △0.08pt |
| 2025/12/11 | 312,199 / 0.47% | 417,430 / 0.63% | 456,511 / 0.69% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 353,140 / 0.53% +24,400 (+7.42%) / +0.03pt | 220,089 / 0.33% | 319,593 / 0.48% | 374,756 / 0.57% |
| 2025/12/10 | 312,199 / 0.47% | 417,430 / 0.63% | 456,511 / 0.69% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 328,740 / 0.50% +113,183 (+52.51%) / +0.18pt | 220,089 / 0.33% | 319,593 / 0.48% | 374,756 / 0.57% -73,500 (-16.40%) / △0.11pt |
| 2025/12/09 | 312,199 / 0.47% | 417,430 / 0.63% +81,200 (+24.15%) / +0.12pt | 456,511 / 0.69% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 448,256 / 0.68% |
| 2025/12/08 | 312,199 / 0.47% | 336,230 / 0.51% | 456,511 / 0.69% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 448,256 / 0.68% -62,000 (-12.15%) / △0.09pt |
| 2025/12/04 | 312,199 / 0.47% | 336,230 / 0.51% | 456,511 / 0.69% -28,126 (-5.80%) / △0.05pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 510,256 / 0.77% -64,600 (-11.24%) / △0.10pt |
| 2025/12/03 | 312,199 / 0.47% | 336,230 / 0.51% +53,200 (+18.80%) / +0.08pt | 484,637 / 0.74% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 574,856 / 0.87% |
| 2025/12/02 | 312,199 / 0.47% | 283,030 / 0.43% | 484,637 / 0.74% +40,617 (+9.15%) / +0.07pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 574,856 / 0.87% |
| 2025/11/27 | 312,199 / 0.47% | 283,030 / 0.43% | 444,020 / 0.67% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 574,856 / 0.87% -85,800 (-12.99%) / △0.13pt |
| 2025/11/26 | 312,199 / 0.47% | 283,030 / 0.43% -71,300 (-20.12%) / △0.11pt | 444,020 / 0.67% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 660,656 / 1.00% -189,800 (-22.32%) / △0.29pt |
| 2025/11/20 | 312,199 / 0.47% | 354,330 / 0.54% | 444,020 / 0.67% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 850,456 / 1.29% -115,900 (-11.99%) / △0.18pt |
| 2025/11/19 | 312,199 / 0.47% | 354,330 / 0.54% +354,330 / +0.54% | 444,020 / 0.67% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 966,356 / 1.47% -116,900 (-10.79%) / △0.18pt |
| 2025/11/18 | 312,199 / 0.47% | - | 444,020 / 0.67% -75,863 (-14.59%) / △0.12pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 1,083,256 / 1.65% -75,800 (-6.54%) / △0.12pt |
| 2025/11/17 | 312,199 / 0.47% | - | 519,883 / 0.79% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 1,159,056 / 1.77% -74,100 (-6.01%) / △0.11pt |
| 2025/11/14 | 312,199 / 0.47% | - | 519,883 / 0.79% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 1,233,156 / 1.88% -44,100 (-3.45%) / △0.07pt |
| 2025/11/11 | 312,199 / 0.47% | - | 519,883 / 0.79% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 1,277,256 / 1.95% -87,600 (-6.42%) / △0.13pt |
| 2025/11/10 | 312,199 / 0.47% | - | 519,883 / 0.79% -6,416 (-1.22%) / △0.01pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 1,364,856 / 2.08% |
| 2025/11/07 | 312,199 / 0.47% | - | 526,299 / 0.80% +37,866 (+7.75%) / +0.06pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 1,364,856 / 2.08% -57,800 (-4.06%) / △0.09pt |
| 2025/11/06 | 312,199 / 0.47% | - | 488,433 / 0.74% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 1,422,656 / 2.17% -58,300 (-3.94%) / △0.09pt |
| 2025/11/05 | 312,199 / 0.47% | - | 488,433 / 0.74% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% | 319,593 / 0.48% | 1,480,956 / 2.26% -109,500 (-6.88%) / △0.17pt |
| 2025/11/04 | 312,199 / 0.47% | - | 488,433 / 0.74% -83,530 (-14.60%) / △0.13pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 220,089 / 0.33% -119,287 (-35.15%) / △0.18pt | 319,593 / 0.48% | 1,590,456 / 2.43% -171,200 (-9.72%) / △0.26pt |
| 2025/10/31 | 312,199 / 0.47% | - | 571,963 / 0.87% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 339,376 / 0.51% +36,409 (+12.02%) / +0.05pt | 319,593 / 0.48% | 1,761,656 / 2.69% +112,300 (+6.81%) / +0.17pt |
| 2025/10/30 | 312,199 / 0.47% | - | 571,963 / 0.87% +93,156 (+19.46%) / +0.14pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 302,967 / 0.46% | 319,593 / 0.48% | 1,649,356 / 2.52% +75,624 (+4.81%) / +0.12pt |
| 2025/10/29 | 312,199 / 0.47% | - | 478,807 / 0.73% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 302,967 / 0.46% | 319,593 / 0.48% | 1,573,732 / 2.40% +65,900 (+4.37%) / +0.10pt |
| 2025/10/27 | 312,199 / 0.47% | - | 478,807 / 0.73% +54,761 (+12.91%) / +0.09pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 302,967 / 0.46% | 319,593 / 0.48% | 1,507,832 / 2.30% |
| 2025/10/24 | 312,199 / 0.47% | - | 424,046 / 0.64% -38,998 (-8.42%) / △0.06pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 302,967 / 0.46% | 319,593 / 0.48% | 1,507,832 / 2.30% +50,900 (+3.49%) / +0.08pt |
| 2025/10/23 | 312,199 / 0.47% | - | 463,044 / 0.70% +15,111 (+3.37%) / +0.02pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 302,967 / 0.46% | 319,593 / 0.48% | 1,456,932 / 2.22% +81,700 (+5.94%) / +0.12pt |
| 2025/10/21 | 312,199 / 0.47% | - | 447,933 / 0.68% -39,548 (-8.11%) / △0.06pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 302,967 / 0.46% | 319,593 / 0.48% | 1,375,232 / 2.10% |
| 2025/10/17 | 312,199 / 0.47% | - | 487,481 / 0.74% -73,955 (-13.17%) / △0.11pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 302,967 / 0.46% | 319,593 / 0.48% | 1,375,232 / 2.10% |
| 2025/10/16 | 312,199 / 0.47% | - | 561,436 / 0.85% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 302,967 / 0.46% | 319,593 / 0.48% | 1,375,232 / 2.10% +58,300 (+4.43%) / +0.09pt |
| 2025/10/14 | 312,199 / 0.47% | - | 561,436 / 0.85% -72,200 (-11.39%) / △0.11pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 302,967 / 0.46% | 319,593 / 0.48% | 1,316,932 / 2.01% |
| 2025/10/09 | 312,199 / 0.47% | - | 633,636 / 0.96% -37,300 (-5.56%) / △0.06pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 302,967 / 0.46% | 319,593 / 0.48% | 1,316,932 / 2.01% |
| 2025/10/08 | 312,199 / 0.47% | - | 670,936 / 1.02% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 302,967 / 0.46% | 319,593 / 0.48% | 1,316,932 / 2.01% -92,300 (-6.55%) / △0.14pt |
| 2025/10/07 | 312,199 / 0.47% | - | 670,936 / 1.02% -75,700 (-10.14%) / △0.12pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 302,967 / 0.46% | 319,593 / 0.48% | 1,409,232 / 2.15% |
| 2025/10/06 | 312,199 / 0.47% | - | 746,636 / 1.14% -77,200 (-9.37%) / △0.11pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 302,967 / 0.46% | 319,593 / 0.48% | 1,409,232 / 2.15% |
| 2025/10/03 | 312,199 / 0.47% | - | 823,836 / 1.25% -144,500 (-14.92%) / △0.22pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 302,967 / 0.46% -36,873 (-10.85%) / △0.05pt | 319,593 / 0.48% | 1,409,232 / 2.15% |
| 2025/10/02 | 312,199 / 0.47% | - | 968,336 / 1.47% -48,000 (-4.72%) / △0.08pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 339,840 / 0.51% | 319,593 / 0.48% | 1,409,232 / 2.15% -36,600 (-2.53%) / △0.05pt |
| 2025/10/01 | 312,199 / 0.47% | - | 1,016,336 / 1.55% -86,800 (-7.87%) / △0.13pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 339,840 / 0.51% +44,139 (+14.93%) / +0.06pt | 319,593 / 0.48% | 1,445,832 / 2.20% |
| 2025/09/30 | 312,199 / 0.47% | - | 1,103,136 / 1.68% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 295,701 / 0.45% | 319,593 / 0.48% | 1,445,832 / 2.20% +40,200 (+2.86%) / +0.06pt |
| 2025/09/26 | 312,199 / 0.47% | - | 1,103,136 / 1.68% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 295,701 / 0.45% | 319,593 / 0.48% | 1,405,632 / 2.14% -61,600 (-4.20%) / △0.10pt |
| 2025/09/17 | 312,199 / 0.47% | - | 1,103,136 / 1.68% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 295,701 / 0.45% | 319,593 / 0.48% | 1,467,232 / 2.24% -41,400 (-2.74%) / △0.06pt |
| 2025/09/16 | 312,199 / 0.47% | - | 1,103,136 / 1.68% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 295,701 / 0.45% | 319,593 / 0.48% | 1,508,632 / 2.30% +32,000 (+2.17%) / +0.05pt |
| 2025/09/11 | 312,199 / 0.47% | - | 1,103,136 / 1.68% -73,700 (-6.26%) / △0.11pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 295,701 / 0.45% | 319,593 / 0.48% | 1,476,632 / 2.25% |
| 2025/09/10 | 312,199 / 0.47% | - | 1,176,836 / 1.79% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 295,701 / 0.45% | 319,593 / 0.48% | 1,476,632 / 2.25% -61,600 (-4.00%) / △0.10pt |
| 2025/09/09 | 312,199 / 0.47% | - | 1,176,836 / 1.79% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 295,701 / 0.45% | 319,593 / 0.48% | 1,538,232 / 2.35% -58,037 (-3.64%) / △0.08pt |
| 2025/09/08 | 312,199 / 0.47% | - | 1,176,836 / 1.79% -61,800 (-4.99%) / △0.10pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 295,701 / 0.45% | 319,593 / 0.48% | 1,596,269 / 2.43% +43,800 (+2.82%) / +0.06pt |
| 2025/09/05 | 312,199 / 0.47% | - | 1,238,636 / 1.89% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 295,701 / 0.45% -37,942 (-11.37%) / △0.05pt | 319,593 / 0.48% | 1,552,469 / 2.37% -48,200 (-3.01%) / △0.07pt |
| 2025/09/04 | 312,199 / 0.47% | - | 1,238,636 / 1.89% -53,500 (-4.14%) / △0.08pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 333,643 / 0.50% +64,946 (+24.17%) / +0.09pt | 319,593 / 0.48% | 1,600,669 / 2.44% |
| 2025/09/03 | 312,199 / 0.47% | - | 1,292,136 / 1.97% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 268,697 / 0.41% | 319,593 / 0.48% | 1,600,669 / 2.44% +89,500 (+5.92%) / +0.14pt |
| 2025/09/02 | 312,199 / 0.47% | - | 1,292,136 / 1.97% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 268,697 / 0.41% | 319,593 / 0.48% | 1,511,169 / 2.30% +121,600 (+8.75%) / +0.18pt |
| 2025/09/01 | 312,199 / 0.47% -50,900 (-14.02%) / △0.08pt | - | 1,292,136 / 1.97% -24,900 (-1.89%) / △0.04pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 268,697 / 0.41% | 319,593 / 0.48% | 1,389,569 / 2.12% |
| 2025/08/29 | 363,099 / 0.55% +43,400 (+13.58%) / +0.07pt | - | 1,317,036 / 2.01% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 268,697 / 0.41% | 319,593 / 0.48% | 1,389,569 / 2.12% |
| 2025/08/28 | 319,699 / 0.48% | - | 1,317,036 / 2.01% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 268,697 / 0.41% | 319,593 / 0.48% | 1,389,569 / 2.12% +77,500 (+5.91%) / +0.12pt |
| 2025/08/27 | 319,699 / 0.48% | - | 1,317,036 / 2.01% +15,100 (+1.16%) / +0.03pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 268,697 / 0.41% | 319,593 / 0.48% | 1,312,069 / 2.00% +51,151 (+4.06%) / +0.08pt |
| 2025/08/26 | 319,699 / 0.48% | - | 1,301,936 / 1.98% +168,000 (+14.82%) / +0.25pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 268,697 / 0.41% | 319,593 / 0.48% | 1,260,918 / 1.92% +20,100 (+1.62%) / +0.03pt |
| 2025/08/25 | 319,699 / 0.48% -20,100 (-5.92%) / △0.03pt | - | 1,133,936 / 1.73% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 268,697 / 0.41% | 319,593 / 0.48% | 1,240,818 / 1.89% +90,400 (+7.86%) / +0.14pt |
| 2025/08/22 | 339,799 / 0.51% +25,700 (+8.18%) / +0.03pt | - | 1,133,936 / 1.73% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 268,697 / 0.41% | 319,593 / 0.48% | 1,150,418 / 1.75% +78,900 (+7.36%) / +0.12pt |
| 2025/08/20 | 314,099 / 0.48% | - | 1,133,936 / 1.73% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 268,697 / 0.41% | 319,593 / 0.48% | 1,071,518 / 1.63% +33,800 (+3.26%) / +0.05pt |
| 2025/08/19 | 314,099 / 0.48% | - | 1,133,936 / 1.73% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 268,697 / 0.41% | 319,593 / 0.48% | 1,037,718 / 1.58% +63,900 (+6.56%) / +0.10pt |
| 2025/08/13 | 314,099 / 0.48% | - | 1,133,936 / 1.73% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 268,697 / 0.41% -99,537 (-27.03%) / △0.15pt | 319,593 / 0.48% | 973,818 / 1.48% |
| 2025/08/08 | 314,099 / 0.48% | - | 1,133,936 / 1.73% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 368,234 / 0.56% -78,696 (-17.61%) / △0.12pt | 319,593 / 0.48% | 973,818 / 1.48% -36,800 (-3.64%) / △0.06pt |
| 2025/08/06 | 314,099 / 0.48% | - | 1,133,936 / 1.73% -105,200 (-8.49%) / △0.16pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 446,930 / 0.68% | 319,593 / 0.48% | 1,010,618 / 1.54% |
| 2025/08/05 | 314,099 / 0.48% | - | 1,239,136 / 1.89% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 446,930 / 0.68% -32,583 (-6.80%) / △0.05pt | 319,593 / 0.48% | 1,010,618 / 1.54% -73,300 (-6.76%) / △0.11pt |
| 2025/08/04 | 314,099 / 0.48% | - | 1,239,136 / 1.89% -51,100 (-3.96%) / △0.08pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 479,513 / 0.73% | 319,593 / 0.48% | 1,083,918 / 1.65% -43,400 (-3.85%) / △0.07pt |
| 2025/08/01 | 314,099 / 0.48% | - | 1,290,236 / 1.97% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 479,513 / 0.73% | 319,593 / 0.48% | 1,127,318 / 1.72% -64,700 (-5.43%) / △0.10pt |
| 2025/07/31 | 314,099 / 0.48% | - | 1,290,236 / 1.97% +108,400 (+9.17%) / +0.17pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 479,513 / 0.73% | 319,593 / 0.48% | 1,192,018 / 1.82% -66,400 (-5.28%) / △0.10pt |
| 2025/07/30 | 314,099 / 0.48% | - | 1,181,836 / 1.80% +130,100 (+12.37%) / +0.20pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 479,513 / 0.73% -48,819 (-9.24%) / △0.07pt | 319,593 / 0.48% | 1,258,418 / 1.92% |
| 2025/07/29 | 314,099 / 0.48% | - | 1,051,736 / 1.60% +43,300 (+4.29%) / +0.06pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 528,332 / 0.80% +63,685 (+13.71%) / +0.09pt | 319,593 / 0.48% | 1,258,418 / 1.92% |
| 2025/07/28 | 314,099 / 0.48% | - | 1,008,436 / 1.54% +32,200 (+3.30%) / +0.05pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 464,647 / 0.71% | 319,593 / 0.48% | 1,258,418 / 1.92% +17,400 (+1.40%) / +0.03pt |
| 2025/07/25 | 314,099 / 0.48% | - | 976,236 / 1.49% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 464,647 / 0.71% | 319,593 / 0.48% | 1,241,018 / 1.89% -39,900 (-3.11%) / △0.06pt |
| 2025/07/24 | 314,099 / 0.48% | - | 976,236 / 1.49% -65,000 (-6.24%) / △0.10pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 464,647 / 0.71% | 319,593 / 0.48% | 1,280,918 / 1.95% |
| 2025/07/23 | 314,099 / 0.48% | - | 1,041,236 / 1.59% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 464,647 / 0.71% | 319,593 / 0.48% | 1,280,918 / 1.95% -36,100 (-2.74%) / △0.06pt |
| 2025/07/22 | 314,099 / 0.48% | - | 1,041,236 / 1.59% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 464,647 / 0.71% | 319,593 / 0.48% | 1,317,018 / 2.01% +48,100 (+3.79%) / +0.08pt |
| 2025/07/18 | 314,099 / 0.48% | - | 1,041,236 / 1.59% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 464,647 / 0.71% +31,398 (+7.25%) / +0.05pt | 319,593 / 0.48% | 1,268,918 / 1.93% +29,500 (+2.38%) / +0.04pt |
| 2025/07/17 | 314,099 / 0.48% | - | 1,041,236 / 1.59% -20,500 (-1.93%) / △0.03pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 433,249 / 0.66% -55,003 (-11.27%) / △0.08pt | 319,593 / 0.48% | 1,239,418 / 1.89% |
| 2025/07/16 | 314,099 / 0.48% | - | 1,061,736 / 1.62% +36,799 (+3.59%) / +0.06pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 488,252 / 0.74% +91,445 (+23.05%) / +0.14pt | 319,593 / 0.48% | 1,239,418 / 1.89% |
| 2025/07/15 | 314,099 / 0.48% | - | 1,024,937 / 1.56% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 396,807 / 0.60% | 319,593 / 0.48% | 1,239,418 / 1.89% -47,100 (-3.66%) / △0.07pt |
| 2025/07/11 | 314,099 / 0.48% | - | 1,024,937 / 1.56% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 396,807 / 0.60% | 319,593 / 0.48% | 1,286,518 / 1.96% -44,000 (-3.31%) / △0.07pt |
| 2025/07/09 | 314,099 / 0.48% | - | 1,024,937 / 1.56% -25,300 (-2.41%) / △0.04pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 396,807 / 0.60% | 319,593 / 0.48% | 1,330,518 / 2.03% |
| 2025/07/08 | 314,099 / 0.48% | - | 1,050,237 / 1.60% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 396,807 / 0.60% +55,721 (+16.34%) / +0.08pt | 319,593 / 0.48% | 1,330,518 / 2.03% |
| 2025/07/07 | 314,099 / 0.48% | - | 1,050,237 / 1.60% +28,100 (+2.75%) / +0.04pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 341,086 / 0.52% | 319,593 / 0.48% | 1,330,518 / 2.03% +27,800 (+2.13%) / +0.04pt |
| 2025/07/04 | 314,099 / 0.48% | - | 1,022,137 / 1.56% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 341,086 / 0.52% +30,504 (+9.82%) / +0.05pt | 319,593 / 0.48% | 1,302,718 / 1.99% -32,300 (-2.42%) / △0.05pt |
| 2025/07/02 | 314,099 / 0.48% | - | 1,022,137 / 1.56% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 310,582 / 0.47% | 319,593 / 0.48% | 1,335,018 / 2.04% -68,900 (-4.91%) / △0.10pt |
| 2025/07/01 | 314,099 / 0.48% | - | 1,022,137 / 1.56% -64,099 (-5.90%) / △0.10pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 310,582 / 0.47% | 319,593 / 0.48% | 1,403,918 / 2.14% |
| 2025/06/27 | 314,099 / 0.48% | - | 1,086,236 / 1.66% -57,101 (-4.99%) / △0.08pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 310,582 / 0.47% | 319,593 / 0.48% | 1,403,918 / 2.14% -83,000 (-5.58%) / △0.13pt |
| 2025/06/26 | 314,099 / 0.48% | - | 1,143,337 / 1.74% -75,999 (-6.23%) / △0.12pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 310,582 / 0.47% | 319,593 / 0.48% | 1,486,918 / 2.27% |
| 2025/06/25 | 314,099 / 0.48% | - | 1,219,336 / 1.86% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 310,582 / 0.47% | 319,593 / 0.48% | 1,486,918 / 2.27% -45,000 (-2.94%) / △0.07pt |
| 2025/06/24 | 314,099 / 0.48% | - | 1,219,336 / 1.86% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 310,582 / 0.47% | 319,593 / 0.48% | 1,531,918 / 2.34% -109,100 (-6.65%) / △0.16pt |
| 2025/06/23 | 314,099 / 0.48% | - | 1,219,336 / 1.86% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 310,582 / 0.47% -41,591 (-11.81%) / △0.06pt | 319,593 / 0.48% | 1,641,018 / 2.50% +53,500 (+3.37%) / +0.08pt |
| 2025/06/20 | 314,099 / 0.48% | - | 1,219,336 / 1.86% +46,800 (+3.99%) / +0.07pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 352,173 / 0.53% | 319,593 / 0.48% | 1,587,518 / 2.42% |
| 2025/06/19 | 314,099 / 0.48% | - | 1,172,536 / 1.79% -9,800 (-0.83%) / △0.01pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 352,173 / 0.53% | 319,593 / 0.48% | 1,587,518 / 2.42% |
| 2025/06/18 | 314,099 / 0.48% | - | 1,182,336 / 1.80% +14,684 (+1.26%) / +0.02pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 352,173 / 0.53% | 319,593 / 0.48% | 1,587,518 / 2.42% |
| 2025/06/17 | 314,099 / 0.48% | - | 1,167,652 / 1.78% -57,484 (-4.69%) / △0.09pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 352,173 / 0.53% | 319,593 / 0.48% | 1,587,518 / 2.42% +57,400 (+3.75%) / +0.09pt |
| 2025/06/11 | 314,099 / 0.48% | - | 1,225,136 / 1.87% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 352,173 / 0.53% +41,942 (+13.52%) / +0.06pt | 319,593 / 0.48% | 1,530,118 / 2.33% |
| 2025/06/10 | 314,099 / 0.48% | - | 1,225,136 / 1.87% -76,599 (-5.88%) / △0.11pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 310,231 / 0.47% -69,817 (-18.37%) / △0.11pt | 319,593 / 0.48% | 1,530,118 / 2.33% +41,500 (+2.79%) / +0.06pt |
| 2025/06/05 | 314,099 / 0.48% | - | 1,301,735 / 1.98% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 380,048 / 0.58% | 319,593 / 0.48% | 1,488,618 / 2.27% -33,000 (-2.17%) / △0.05pt |
| 2025/06/04 | 314,099 / 0.48% | - | 1,301,735 / 1.98% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 380,048 / 0.58% | 319,593 / 0.48% | 1,521,618 / 2.32% -111,500 (-6.83%) / △0.17pt |
| 2025/06/03 | 314,099 / 0.48% | - | 1,301,735 / 1.98% -52,101 (-3.85%) / △0.08pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 380,048 / 0.58% | 319,593 / 0.48% | 1,633,118 / 2.49% |
| 2025/06/02 | 314,099 / 0.48% | - | 1,353,836 / 2.06% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 380,048 / 0.58% | 319,593 / 0.48% | 1,633,118 / 2.49% -8,000 (-0.49%) / △0.01pt |
| 2025/05/30 | 314,099 / 0.48% | - | 1,353,836 / 2.06% -53,099 (-3.77%) / △0.09pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 380,048 / 0.58% | 319,593 / 0.48% | 1,641,118 / 2.50% -232,200 (-12.40%) / △0.36pt |
| 2025/05/29 | 314,099 / 0.48% | - | 1,406,935 / 2.15% +41,999 (+3.08%) / +0.07pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 380,048 / 0.58% | 319,593 / 0.48% | 1,873,318 / 2.86% -85,200 (-4.35%) / △0.13pt |
| 2025/05/27 | 314,099 / 0.48% | - | 1,364,936 / 2.08% -62,600 (-4.39%) / △0.10pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 380,048 / 0.58% | 319,593 / 0.48% | 1,958,518 / 2.99% |
| 2025/05/26 | 314,099 / 0.48% | - | 1,427,536 / 2.18% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 380,048 / 0.58% -21,436 (-5.34%) / △0.03pt | 319,593 / 0.48% | 1,958,518 / 2.99% |
| 2025/05/22 | 314,099 / 0.48% | - | 1,427,536 / 2.18% | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 401,484 / 0.61% | 319,593 / 0.48% | 1,958,518 / 2.99% -53,934 (-2.68%) / △0.08pt |
| 2025/05/16 | 314,099 / 0.48% | - | 1,427,536 / 2.18% -73,600 (-4.90%) / △0.11pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 401,484 / 0.61% +51,105 (+14.59%) / +0.08pt | 319,593 / 0.48% | 2,012,452 / 3.07% -50,200 (-2.43%) / △0.08pt |
| 2025/05/15 | 314,099 / 0.48% | - | 1,501,136 / 2.29% +81,800 (+5.76%) / +0.13pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% | 215,557 / 0.32% | 350,379 / 0.53% | 319,593 / 0.48% | 2,062,652 / 3.15% |
| 2025/05/14 | 314,099 / 0.48% | - | 1,419,336 / 2.16% +121,400 (+9.35%) / +0.18pt | 162,113 / 0.24% | 289,600 / 0.44% | 246,164 / 0.37% -127,700 (-34.16%) / △0.20pt | 215,557 / 0.32% | 350,379 / 0.53% | 319,593 / 0.48% | 2,062,652 / 3.15% -76,464 (-3.57%) / △0.11pt |
| 2025/05/12 | 314,099 / 0.48% | - | 1,297,936 / 1.98% -129,100 (-9.05%) / △0.20pt | 162,113 / 0.24% | 289,600 / 0.44% | 373,864 / 0.57% | 215,557 / 0.32% | 350,379 / 0.53% -88,518 (-20.17%) / △0.14pt | 319,593 / 0.48% | 2,139,116 / 3.26% |
| 2025/05/09 | 314,099 / 0.48% | - | 1,427,036 / 2.18% -19,100 (-1.32%) / △0.03pt | 162,113 / 0.24% | 289,600 / 0.44% | 373,864 / 0.57% | 215,557 / 0.32% | 438,897 / 0.67% | 319,593 / 0.48% | 2,139,116 / 3.26% +53,000 (+2.54%) / +0.08pt |
| 2025/05/08 | 314,099 / 0.48% | - | 1,446,136 / 2.21% +11,000 (+0.77%) / +0.02pt | 162,113 / 0.24% | 289,600 / 0.44% | 373,864 / 0.57% | 215,557 / 0.32% | 438,897 / 0.67% | 319,593 / 0.48% | 2,086,116 / 3.18% -13,700 (-0.65%) / △0.02pt |
| 2025/05/01 | 314,099 / 0.48% | - | 1,435,136 / 2.19% -14,500 (-1.00%) / △0.02pt | 162,113 / 0.24% | 289,600 / 0.44% | 373,864 / 0.57% | 215,557 / 0.32% | 438,897 / 0.67% | 319,593 / 0.48% | 2,099,816 / 3.20% +8,300 (+0.40%) / +0.01pt |
| 2025/04/28 | 314,099 / 0.48% | - | 1,449,636 / 2.21% +29,800 (+2.10%) / +0.04pt | 162,113 / 0.24% | 289,600 / 0.44% | 373,864 / 0.57% | 215,557 / 0.32% | 438,897 / 0.67% -81,151 (-15.60%) / △0.12pt | 319,593 / 0.48% | 2,091,516 / 3.19% |
| 2025/04/25 | 314,099 / 0.48% | - | 1,419,836 / 2.17% | 162,113 / 0.24% | 289,600 / 0.44% | 373,864 / 0.57% | 215,557 / 0.32% | 520,048 / 0.79% | 319,593 / 0.48% | 2,091,516 / 3.19% -121,600 (-5.49%) / △0.19pt |
| 2025/04/23 | 314,099 / 0.48% | - | 1,419,836 / 2.17% -60,845 (-4.11%) / △0.09pt | 162,113 / 0.24% | 289,600 / 0.44% | 373,864 / 0.57% | 215,557 / 0.32% | 520,048 / 0.79% | 319,593 / 0.48% | 2,213,116 / 3.38% |
| 2025/04/18 | 314,099 / 0.48% | - | 1,480,681 / 2.26% -84,400 (-5.39%) / △0.13pt | 162,113 / 0.24% | 289,600 / 0.44% | 373,864 / 0.57% | 215,557 / 0.32% | 520,048 / 0.79% | 319,593 / 0.48% | 2,213,116 / 3.38% |
| 2025/04/17 | 314,099 / 0.48% | - | 1,565,081 / 2.39% | 162,113 / 0.24% | 289,600 / 0.44% | 373,864 / 0.57% | 215,557 / 0.32% | 520,048 / 0.79% -51,816 (-9.06%) / △0.08pt | 319,593 / 0.48% | 2,213,116 / 3.38% |
| 2025/04/15 | 314,099 / 0.48% | - | 1,565,081 / 2.39% | 162,113 / 0.24% | 289,600 / 0.44% | 373,864 / 0.57% | 215,557 / 0.32% | 571,864 / 0.87% | 319,593 / 0.48% | 2,213,116 / 3.38% -13,500 (-0.61%) / △0.02pt |
| 2025/04/14 | 314,099 / 0.48% -72,400 (-18.73%) / △0.11pt | - | 1,565,081 / 2.39% -13,600 (-0.86%) / △0.02pt | 162,113 / 0.24% | 289,600 / 0.44% | 373,864 / 0.57% | 215,557 / 0.32% | 571,864 / 0.87% | 319,593 / 0.48% | 2,226,616 / 3.40% +64,300 (+2.97%) / +0.10pt |
| 2025/04/11 | 386,499 / 0.59% | - | 1,578,681 / 2.41% -115,300 (-6.81%) / △0.17pt | 162,113 / 0.24% | 289,600 / 0.44% | 373,864 / 0.57% -64,400 (-14.69%) / △0.09pt | 215,557 / 0.32% | 571,864 / 0.87% | 319,593 / 0.48% | 2,162,316 / 3.30% |
| 2025/04/09 | 386,499 / 0.59% | - | 1,693,981 / 2.58% -50,900 (-2.92%) / △0.08pt | 162,113 / 0.24% | 289,600 / 0.44% | 438,264 / 0.66% | 215,557 / 0.32% | 571,864 / 0.87% +53,977 (+10.42%) / +0.08pt | 319,593 / 0.48% | 2,162,316 / 3.30% |
| 2025/04/08 | 386,499 / 0.59% | - | 1,744,881 / 2.66% | 162,113 / 0.24% | 289,600 / 0.44% | 438,264 / 0.66% | 215,557 / 0.32% | 517,887 / 0.79% | 319,593 / 0.48% | 2,162,316 / 3.30% +108,400 (+5.28%) / +0.17pt |
| 2025/04/07 | 386,499 / 0.59% | - | 1,744,881 / 2.66% +95,000 (+5.76%) / +0.14pt | 162,113 / 0.24% | 289,600 / 0.44% | 438,264 / 0.66% -28,700 (-6.15%) / △0.05pt | 215,557 / 0.32% -126,200 (-36.93%) / △0.20pt | 517,887 / 0.79% -143,638 (-21.71%) / △0.22pt | 319,593 / 0.48% | 2,053,916 / 3.13% +123,700 (+6.41%) / +0.18pt |
| 2025/04/04 | 386,499 / 0.59% | - | 1,649,881 / 2.52% +16,900 (+1.03%) / +0.03pt | 162,113 / 0.24% | 289,600 / 0.44% | 466,964 / 0.71% | 341,757 / 0.52% +341,757 / +0.52% | 661,525 / 1.01% | 319,593 / 0.48% | 1,930,216 / 2.95% +50,300 (+2.68%) / +0.08pt |
| 2025/04/03 | 386,499 / 0.59% | - | 1,632,981 / 2.49% -7,300 (-0.45%) / △0.01pt | 162,113 / 0.24% | 289,600 / 0.44% | 466,964 / 0.71% +24,500 (+5.54%) / +0.04pt | - | 661,525 / 1.01% +52,251 (+8.58%) / +0.08pt | 319,593 / 0.48% | 1,879,916 / 2.87% +66,100 (+3.64%) / +0.10pt |
| 2025/04/02 | 386,499 / 0.59% | - | 1,640,281 / 2.50% +42,401 (+2.65%) / +0.06pt | 162,113 / 0.24% | 289,600 / 0.44% | 442,464 / 0.67% | - | 609,274 / 0.93% | 319,593 / 0.48% | 1,813,816 / 2.77% |
| 2025/04/01 | 386,499 / 0.59% | - | 1,597,880 / 2.44% +78,397 (+5.16%) / +0.12pt | 162,113 / 0.24% | 289,600 / 0.44% | 442,464 / 0.67% | - | 609,274 / 0.93% +136,085 (+28.76%) / +0.21pt | 319,593 / 0.48% | 1,813,816 / 2.77% |
| 2025/03/28 | 386,499 / 0.59% | - | 1,519,483 / 2.32% +23,700 (+1.58%) / +0.04pt | 162,113 / 0.24% | 289,600 / 0.44% | 442,464 / 0.67% -78,900 (-15.13%) / △0.12pt | - | 473,189 / 0.72% +50,142 (+11.85%) / +0.08pt | 319,593 / 0.48% | 1,813,816 / 2.77% |
| 2025/03/27 | 386,499 / 0.59% | - | 1,495,783 / 2.28% +88,800 (+6.31%) / +0.13pt | 162,113 / 0.24% | 289,600 / 0.44% | 521,364 / 0.79% | - | 423,047 / 0.64% | 319,593 / 0.48% | 1,813,816 / 2.77% -66,000 (-3.51%) / △0.10pt |
| 2025/03/26 | 386,499 / 0.59% | - | 1,406,983 / 2.15% | 162,113 / 0.24% | 289,600 / 0.44% | 521,364 / 0.79% | - | 423,047 / 0.64% | 319,593 / 0.48% | 1,879,816 / 2.87% -39,900 (-2.08%) / △0.06pt |
| 2025/03/25 | 386,499 / 0.59% | - | 1,406,983 / 2.15% | 162,113 / 0.24% | 289,600 / 0.44% | 521,364 / 0.79% -50,900 (-8.89%) / △0.08pt | - | 423,047 / 0.64% | 319,593 / 0.48% | 1,919,716 / 2.93% |
| 2025/03/21 | 386,499 / 0.59% | - | 1,406,983 / 2.15% +67,600 (+5.05%) / +0.11pt | 162,113 / 0.24% | 289,600 / 0.44% | 572,264 / 0.87% | - | 423,047 / 0.64% | 319,593 / 0.48% | 1,919,716 / 2.93% +57,200 (+3.07%) / +0.09pt |
| 2025/03/19 | 386,499 / 0.59% -32,999 (-7.87%) / △0.05pt | - | 1,339,383 / 2.04% | 162,113 / 0.24% | 289,600 / 0.44% | 572,264 / 0.87% -66,001 (-10.34%) / △0.10pt | - | 423,047 / 0.64% | 319,593 / 0.48% -58,300 (-15.43%) / △0.09pt | 1,862,516 / 2.84% |
| 2025/03/18 | 419,498 / 0.64% | - | 1,339,383 / 2.04% | 162,113 / 0.24% | 289,600 / 0.44% | 638,265 / 0.97% -27,200 (-4.09%) / △0.04pt | - | 423,047 / 0.64% | 377,893 / 0.57% | 1,862,516 / 2.84% -86,600 (-4.44%) / △0.13pt |
| 2025/03/17 | 419,498 / 0.64% +74,099 (+21.45%) / +0.12pt | - | 1,339,383 / 2.04% -38,400 (-2.79%) / △0.06pt | 162,113 / 0.24% | 289,600 / 0.44% | 665,465 / 1.01% -64,900 (-8.89%) / △0.10pt | - | 423,047 / 0.64% | 377,893 / 0.57% -23,100 (-5.76%) / △0.04pt | 1,949,116 / 2.97% |
| 2025/03/14 | 345,399 / 0.52% | - | 1,377,783 / 2.10% -90,900 (-6.19%) / △0.14pt | 162,113 / 0.24% | 289,600 / 0.44% | 730,365 / 1.11% | - | 423,047 / 0.64% | 400,993 / 0.61% +20,300 (+5.33%) / +0.03pt | 1,949,116 / 2.97% |
| 2025/03/13 | 345,399 / 0.52% | - | 1,468,683 / 2.24% | 162,113 / 0.24% | 289,600 / 0.44% | 730,365 / 1.11% | - | 423,047 / 0.64% | 380,693 / 0.58% -60,900 (-13.79%) / △0.09pt | 1,949,116 / 2.97% -38,400 (-1.93%) / △0.06pt |
| 2025/03/12 | 345,399 / 0.52% | - | 1,468,683 / 2.24% | 162,113 / 0.24% | 289,600 / 0.44% | 730,365 / 1.11% | - | 423,047 / 0.64% | 441,593 / 0.67% | 1,987,516 / 3.03% -43,900 (-2.16%) / △0.07pt |
| 2025/03/11 | 345,399 / 0.52% | - | 1,468,683 / 2.24% | 162,113 / 0.24% | 289,600 / 0.44% | 730,365 / 1.11% | - | 423,047 / 0.64% | 441,593 / 0.67% | 2,031,416 / 3.10% +22,400 (+1.11%) / +0.03pt |
| 2025/03/10 | 345,399 / 0.52% | - | 1,468,683 / 2.24% -87,700 (-5.63%) / △0.13pt | 162,113 / 0.24% | 289,600 / 0.44% -91,300 (-23.97%) / △0.14pt | 730,365 / 1.11% +71,100 (+10.78%) / +0.11pt | - | 423,047 / 0.64% -85,783 (-16.86%) / △0.13pt | 441,593 / 0.67% -47,000 (-9.62%) / △0.07pt | 2,009,016 / 3.07% +98,600 (+5.16%) / +0.16pt |
| 2025/03/07 | 345,399 / 0.52% | - | 1,556,383 / 2.37% -74,700 (-4.58%) / △0.12pt | 162,113 / 0.24% | 380,900 / 0.58% | 659,265 / 1.00% | - | 508,830 / 0.77% -36,047 (-6.62%) / △0.06pt | 488,593 / 0.74% -89,100 (-15.42%) / △0.14pt | 1,910,416 / 2.91% +34,900 (+1.86%) / +0.05pt |
| 2025/03/06 | 345,399 / 0.52% | - | 1,631,083 / 2.49% -133,200 (-7.55%) / △0.20pt | 162,113 / 0.24% | 380,900 / 0.58% | 659,265 / 1.00% +24,000 (+3.78%) / +0.03pt | - | 544,877 / 0.83% | 577,693 / 0.88% | 1,875,516 / 2.86% |
| 2025/03/04 | 345,399 / 0.52% +345,399 / +0.52% | - | 1,764,283 / 2.69% | 162,113 / 0.24% | 380,900 / 0.58% | 635,265 / 0.97% -52,500 (-7.63%) / △0.08pt | - | 544,877 / 0.83% | 577,693 / 0.88% | 1,875,516 / 2.86% |
| 2025/03/03 | - | - | 1,764,283 / 2.69% -7,100 (-0.40%) / △0.01pt | 162,113 / 0.24% | 380,900 / 0.58% | 687,765 / 1.05% | - | 544,877 / 0.83% | 577,693 / 0.88% | 1,875,516 / 2.86% -80,773 (-4.13%) / △0.12pt |
| 2025/02/28 | - | - | 1,771,383 / 2.70% +5,700 (+0.32%) / +0.01pt | 162,113 / 0.24% | 380,900 / 0.58% | 687,765 / 1.05% | - | 544,877 / 0.83% | 577,693 / 0.88% -63,100 (-9.85%) / △0.09pt | 1,956,289 / 2.98% |
| 2025/02/26 | - | - | 1,765,683 / 2.69% -38,500 (-2.13%) / △0.06pt | 162,113 / 0.24% | 380,900 / 0.58% | 687,765 / 1.05% | - | 544,877 / 0.83% | 640,793 / 0.97% -72,500 (-10.16%) / △0.12pt | 1,956,289 / 2.98% |
| 2025/02/25 | - | - | 1,804,183 / 2.75% | 162,113 / 0.24% | 380,900 / 0.58% | 687,765 / 1.05% -48,700 (-6.61%) / △0.07pt | - | 544,877 / 0.83% | 713,293 / 1.09% | 1,956,289 / 2.98% |
| 2025/02/21 | - | - | 1,804,183 / 2.75% | 162,113 / 0.24% | 380,900 / 0.58% | 736,465 / 1.12% +17,900 (+2.49%) / +0.03pt | - | 544,877 / 0.83% | 713,293 / 1.09% | 1,956,289 / 2.98% |
| 2025/02/20 | - | - | 1,804,183 / 2.75% | 162,113 / 0.24% | 380,900 / 0.58% | 718,565 / 1.09% -62,600 (-8.01%) / △0.10pt | - | 544,877 / 0.83% | 713,293 / 1.09% -110,399 (-13.40%) / △0.16pt | 1,956,289 / 2.98% -35,400 (-1.78%) / △0.06pt |
| 2025/02/19 | - | - | 1,804,183 / 2.75% -52,101 (-2.81%) / △0.08pt | 162,113 / 0.24% | 380,900 / 0.58% | 781,165 / 1.19% | - | 544,877 / 0.83% | 823,692 / 1.25% | 1,991,689 / 3.04% -76,500 (-3.70%) / △0.12pt |
| 2025/02/18 | - | - | 1,856,284 / 2.83% | 162,113 / 0.24% | 380,900 / 0.58% | 781,165 / 1.19% | - | 544,877 / 0.83% | 823,692 / 1.25% -32,300 (-3.77%) / △0.05pt | 2,068,189 / 3.16% -73,500 (-3.43%) / △0.11pt |
| 2025/02/17 | - | - | 1,856,284 / 2.83% | 162,113 / 0.24% | 380,900 / 0.58% | 781,165 / 1.19% | - | 544,877 / 0.83% +27,399 (+5.29%) / +0.04pt | 855,992 / 1.30% +51,700 (+6.43%) / +0.08pt | 2,141,689 / 3.27% -40,900 (-1.87%) / △0.06pt |
| 2025/02/14 | - | - | 1,856,284 / 2.83% | 162,113 / 0.24% | 380,900 / 0.58% | 781,165 / 1.19% | - | 517,478 / 0.79% | 804,292 / 1.22% | 2,182,589 / 3.33% -54,200 (-2.42%) / △0.08pt |
| 2025/02/13 | - | - | 1,856,284 / 2.83% | 162,113 / 0.24% | 380,900 / 0.58% | 781,165 / 1.19% -63,599 (-7.53%) / △0.10pt | - | 517,478 / 0.79% | 804,292 / 1.22% | 2,236,789 / 3.41% |
| 2025/02/12 | - | - | 1,856,284 / 2.83% -311,700 (-14.38%) / △0.48pt | 162,113 / 0.24% | 380,900 / 0.58% | 844,764 / 1.29% +76,900 (+10.01%) / +0.12pt | - | 517,478 / 0.79% -58,154 (-10.10%) / △0.08pt | 804,292 / 1.22% +65,400 (+8.85%) / +0.10pt | 2,236,789 / 3.41% +74,500 (+3.45%) / +0.11pt |
| 2025/02/10 | - | - | 2,167,984 / 3.31% +47,500 (+2.24%) / +0.07pt | 162,113 / 0.24% | 380,900 / 0.58% +380,900 / +0.58% | 767,864 / 1.17% +194,900 (+34.02%) / +0.30pt | - | 575,632 / 0.87% -56,059 (-8.87%) / △0.09pt | 738,892 / 1.12% +157,099 (+27.00%) / +0.24pt | 2,162,289 / 3.30% |
| 2025/02/07 | - | - | 2,120,484 / 3.24% | 162,113 / 0.24% -169,000 (-51.04%) / △0.26pt | - | 572,964 / 0.87% | - | 631,691 / 0.96% +61,157 (+10.72%) / +0.09pt | 581,793 / 0.88% +111,499 (+23.71%) / +0.17pt | 2,162,289 / 3.30% +31,400 (+1.47%) / +0.05pt |
| 2025/02/05 | - | - | 2,120,484 / 3.24% | 331,113 / 0.50% +331,113 / +0.50% | - | 572,964 / 0.87% | - | 570,534 / 0.87% -33,017 (-5.47%) / △0.05pt | 470,294 / 0.71% | 2,130,889 / 3.25% |
| 2025/02/04 | - | - | 2,120,484 / 3.24% | - | - | 572,964 / 0.87% -38,600 (-6.31%) / △0.06pt | - | 603,551 / 0.92% +26,649 (+4.62%) / +0.04pt | 470,294 / 0.71% | 2,130,889 / 3.25% |
| 2025/02/03 | - | - | 2,120,484 / 3.24% +29,737 (+1.42%) / +0.05pt | - | - | 611,564 / 0.93% | - | 576,902 / 0.88% | 470,294 / 0.71% +61,200 (+14.96%) / +0.09pt | 2,130,889 / 3.25% |
| 2025/01/30 | - | - | 2,090,747 / 3.19% | - | - | 611,564 / 0.93% | - | 576,902 / 0.88% -19,295 (-3.24%) / △0.03pt | 409,094 / 0.62% +76,900 (+23.15%) / +0.12pt | 2,130,889 / 3.25% |
| 2025/01/29 | - | - | 2,090,747 / 3.19% | - | - | 611,564 / 0.93% | - | 596,197 / 0.91% | 332,194 / 0.50% | 2,130,889 / 3.25% -70,300 (-3.19%) / △0.11pt |
| 2025/01/24 | - | - | 2,090,747 / 3.19% | - | - | 611,564 / 0.93% | - | 596,197 / 0.91% +13,440 (+2.31%) / +0.02pt | 332,194 / 0.50% | 2,201,189 / 3.36% -35,073 (-1.57%) / △0.05pt |
| 2025/01/23 | - | - | 2,090,747 / 3.19% -11,336 (-0.54%) / △0.02pt | - | - | 611,564 / 0.93% | - | 582,757 / 0.89% | 332,194 / 0.50% | 2,236,262 / 3.41% |
| 2025/01/22 | - | - | 2,102,083 / 3.21% +57,000 (+2.79%) / +0.09pt | - | - | 611,564 / 0.93% | - | 582,757 / 0.89% | 332,194 / 0.50% | 2,236,262 / 3.41% +103,800 (+4.87%) / +0.16pt |
| 2025/01/21 | - | - | 2,045,083 / 3.12% | - | - | 611,564 / 0.93% | - | 582,757 / 0.89% -56,084 (-8.78%) / △0.08pt | 332,194 / 0.50% | 2,132,462 / 3.25% +102,000 (+5.02%) / +0.15pt |
| 2025/01/17 | - | - | 2,045,083 / 3.12% | - | - | 611,564 / 0.93% | - | 638,841 / 0.97% -21,178 (-3.21%) / △0.03pt | 332,194 / 0.50% | 2,030,462 / 3.10% |
| 2025/01/16 | - | - | 2,045,083 / 3.12% | - | - | 611,564 / 0.93% | - | 660,019 / 1.00% | 332,194 / 0.50% +14,600 (+4.60%) / +0.02pt | 2,030,462 / 3.10% |
| 2025/01/15 | - | - | 2,045,083 / 3.12% +40,900 (+2.04%) / +0.06pt | - | - | 611,564 / 0.93% | - | 660,019 / 1.00% | 317,594 / 0.48% | 2,030,462 / 3.10% |
| 2025/01/14 | - | - | 2,004,183 / 3.06% +2,004,183 / +3.06% | - | - | 611,564 / 0.93% | - | 660,019 / 1.00% | 317,594 / 0.48% -11,300 (-3.44%) / △0.02pt | 2,030,462 / 3.10% |
| 2025/01/10 | - | - | - | - | - | 611,564 / 0.93% | - | 660,019 / 1.00% | 328,894 / 0.50% +328,894 / +0.50% | 2,030,462 / 3.10% +19,700 (+0.98%) / +0.03pt |
| 2025/01/09 | - | - | - | - | - | 611,564 / 0.93% | - | 660,019 / 1.00% | - | 2,010,762 / 3.07% +89,000 (+4.63%) / +0.14pt |
| 2025/01/08 | - | - | - | - | - | 611,564 / 0.93% +611,564 / +0.93% | - | 660,019 / 1.00% | - | 1,921,762 / 2.93% +25,900 (+1.37%) / +0.04pt |
| 2025/01/07 | - | - | - | - | - | - | - | 660,019 / 1.00% | - | 1,895,862 / 2.89% +1,895,862 / +2.89% |
| 2024/12/30 | - | - | - | - | - | - | - | 660,019 / 1.00% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。