日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,271 (+0.08%) | 4,500 (-36.62%) | 0 | 372,600 (0.00%) | 0 |
| 2026/01/21 | 1,270 (-0.31%) | 7,100 (-40.34%) | 0 | 372,600 (0.00%) | 0 |
| 2026/01/20 | 1,274 (-0.55%) | 11,900 (+1,090.00%) | 0 | 372,600 (0.00%) | 0 |
| 2026/01/19 | 1,281 (+0.16%) | 1,000 (-92.00%) | 0 | 372,600 (0.00%) | 0 |
| 2026/01/16 | 1,279 (+0.16%) | 12,500 (+123.21%) | 0 | 372,600 (+2.19%) | 0 |
| 2026/01/15 | 1,277 (-0.47%) | 5,600 (-20.00%) | 0 | 364,600 (0.00%) | 0 |
| 2026/01/14 | 1,283 (+0.31%) | 7,000 (-14.63%) | 0 | 364,600 (0.00%) | 0 |
| 2026/01/13 | 1,279 (+0.55%) | 8,200 (+46.43%) | 0 | 364,600 (0.00%) | 0 |
| 2026/01/09 | 1,272 (+0.08%) | 5,600 (-11.11%) | 0 | 364,600 (-2.23%) | 0 (-100.00%) |
| 2026/01/08 | 1,271 (-0.63%) | 6,300 (+142.31%) | 0 | 372,900 (0.00%) | 900 (0.00%) |
| 2026/01/07 | 1,279 (+0.16%) | 2,600 (-49.02%) | 0 | 372,900 (0.00%) | 900 (0.00%) |
| 2026/01/06 | 1,277 (+0.24%) | 5,100 (-31.08%) | 0 | 372,900 (0.00%) | 900 (0.00%) |
| 2026/01/05 | 1,274 (-0.86%) | 7,400 (-2.63%) | 0 | 372,900 (0.00%) | 900 (0.00%) |
| 2025/12/30 | 1,285 (+0.55%) | 7,600 (+4.11%) | 0 | 372,900 (0.00%) | 900 (0.00%) |
| 2025/12/29 | 1,278 (-0.39%) | 7,300 (+15.87%) | 0 | 372,900 (0.00%) | 900 (0.00%) |
| 2025/12/26 | 1,283 (+0.79%) | 6,300 (+8.62%) | 0 | 372,900 (+7.84%) | 900 (+12.50%) |
| 2025/12/25 | 1,273 (-1.09%) | 5,800 (-78.44%) | 0 | 345,800 (0.00%) | 800 (0.00%) |
| 2025/12/24 | 1,287 (+1.98%) | 26,900 (+67.08%) | 0 | 345,800 (0.00%) | 800 (0.00%) |
| 2025/12/23 | 1,262 (+0.72%) | 16,100 (+312.82%) | 0 | 345,800 (0.00%) | 800 (0.00%) |
| 2025/12/22 | 1,253 (+0.24%) | 3,900 (+2.63%) | 0 | 345,800 (0.00%) | 800 (0.00%) |
| 2025/12/19 | 1,250 (+0.16%) | 3,800 (-66.07%) | 0 | 345,800 (-0.40%) | 800 (-38.46%) |
| 2025/12/18 | 1,248 (-0.24%) | 11,200 (+119.61%) | 0 | 347,200 (0.00%) | 1,300 (0.00%) |
| 2025/12/17 | 1,251 (-1.11%) | 5,100 (+4.08%) | 0 | 347,200 (0.00%) | 1,300 (0.00%) |
| 2025/12/16 | 1,265 (-1.79%) | 4,900 (-80.63%) | 0 | 347,200 (0.00%) | 1,300 (0.00%) |
| 2025/12/15 | 1,288 (0.00%) | 25,300 (+82.01%) | 0 | 347,200 (0.00%) | 1,300 (0.00%) |
| 2025/12/12 | 1,288 (+2.06%) | 13,900 (+13.01%) | 0 | 347,200 (-0.57%) | 1,300 (-13.33%) |
| 2025/12/11 | 1,262 (+0.08%) | 12,300 (-33.15%) | 0 | 349,200 (0.00%) | 1,500 (0.00%) |
| 2025/12/10 | 1,261 (+0.72%) | 18,400 (-3.16%) | 0 | 349,200 (0.00%) | 1,500 (0.00%) |
| 2025/12/09 | 1,252 (+0.32%) | 19,000 (+131.71%) | 0 | 349,200 (0.00%) | 1,500 (0.00%) |
| 2025/12/08 | 1,248 (+0.32%) | 8,200 (-15.46%) | 0 | 349,200 (0.00%) | 1,500 (0.00%) |
| 2025/12/05 | 1,244 (+0.48%) | 9,700 (-9.35%) | 0 | 349,200 (-3.08%) | 1,500 (-28.57%) |
| 2025/12/04 | 1,238 (+1.14%) | 10,700 (-11.57%) | 0 | 360,300 (0.00%) | 2,100 (0.00%) |
| 2025/12/03 | 1,224 (+0.41%) | 12,100 (-2.42%) | 0 | 360,300 (0.00%) | 2,100 (0.00%) |
| 2025/12/02 | 1,219 (-2.40%) | 12,400 (+110.17%) | 0 | 360,300 (0.00%) | 2,100 (0.00%) |
| 2025/12/01 | 1,249 (-0.08%) | 5,900 (-65.70%) | 0 | 360,300 (0.00%) | 2,100 (0.00%) |
| 2025/11/28 | 1,250 (+0.48%) | 17,200 (+112.35%) | 0 | 360,300 (+1.41%) | 2,100 (-25.00%) |
| 2025/11/27 | 1,244 (+0.48%) | 8,100 (+52.83%) | 0 | 355,300 (0.00%) | 2,800 (0.00%) |
| 2025/11/26 | 1,238 (+0.65%) | 5,300 (-45.36%) | 0 | 355,300 (0.00%) | 2,800 (0.00%) |
| 2025/11/25 | 1,230 (+0.90%) | 9,700 (+185.29%) | 0 | 355,300 (0.00%) | 2,800 (0.00%) |
| 2025/11/21 | 1,219 (+1.58%) | 3,400 (-72.58%) | 0 | 355,300 (-0.11%) | 2,800 (+40.00%) |
| 2025/11/20 | 1,200 (+0.33%) | 12,400 (+61.04%) | 0 | 355,700 (0.00%) | 2,000 (0.00%) |
| 2025/11/19 | 1,196 (+0.17%) | 7,700 (+16.67%) | 0 | 355,700 (0.00%) | 2,000 (0.00%) |
| 2025/11/18 | 1,194 (-1.16%) | 6,600 (-71.79%) | 0 | 355,700 (0.00%) | 2,000 (0.00%) |
| 2025/11/17 | 1,208 (-0.41%) | 23,400 (+72.06%) | 0 | 355,700 (0.00%) | 2,000 (0.00%) |
| 2025/11/14 | 1,213 (-1.38%) | 13,600 (+37.37%) | 0 | 355,700 (+28.69%) | 2,000 (+42.86%) |
| 2025/11/13 | 1,230 (-1.52%) | 9,900 (+52.31%) | 0 | 276,400 (0.00%) | 1,400 (0.00%) |
| 2025/11/12 | 1,249 (+2.38%) | 6,500 (-76.01%) | 0 | 276,400 (0.00%) | 1,400 (0.00%) |
| 2025/11/11 | 1,220 (-1.77%) | 27,100 (-83.05%) | 0 | 276,400 (0.00%) | 1,400 (0.00%) |
| 2025/11/10 | 1,242 (-1.58%) | 159,900 (+840.59%) | 0 | 276,400 (0.00%) | 1,400 (0.00%) |
| 2025/11/07 | 1,262 (+0.40%) | 17,000 (+18.06%) | 0 | 276,400 (-0.93%) | 1,400 (+7.69%) |
| 2025/11/06 | 1,257 (+0.48%) | 14,400 (+2.86%) | 0 | 279,000 (0.00%) | 1,300 (0.00%) |
| 2025/11/05 | 1,251 (-1.73%) | 14,000 (+68.67%) | 0 | 279,000 (0.00%) | 1,300 (0.00%) |
| 2025/11/04 | 1,273 (-0.55%) | 8,300 (-58.91%) | 0 | 279,000 (0.00%) | 1,300 (0.00%) |
| 2025/10/31 | 1,280 (+0.79%) | 20,200 (+54.20%) | 0 | 279,000 (+2.16%) | 1,300 (+30.00%) |
| 2025/10/30 | 1,270 (+0.55%) | 13,100 (+156.86%) | 0 | 273,100 (0.00%) | 1,000 (0.00%) |
| 2025/10/29 | 1,263 (-0.94%) | 5,100 (-45.16%) | 0 | 273,100 (0.00%) | 1,000 (0.00%) |
| 2025/10/28 | 1,275 (-0.39%) | 9,300 (-62.20%) | 0 | 273,100 (0.00%) | 1,000 (0.00%) |
| 2025/10/27 | 1,280 (-0.08%) | 24,600 (+110.26%) | 0 | 273,100 (0.00%) | 1,000 (0.00%) |
| 2025/10/24 | 1,281 (+0.55%) | 11,700 (-11.36%) | 0 | 273,100 (+35.94%) | 1,000 (-9.09%) |
| 2025/10/23 | 1,274 (+0.55%) | 13,200 (-72.44%) | 0 | 200,900 (0.00%) | 1,100 (0.00%) |
| 2025/10/22 | 1,267 (+0.64%) | 47,900 (+105.58%) | 0 | 200,900 (0.00%) | 1,100 (0.00%) |
| 2025/10/21 | 1,259 (+1.86%) | 23,300 (-76.22%) | 0 | 200,900 (0.00%) | 1,100 (0.00%) |
| 2025/10/20 | 1,236 (+1.73%) | 98,000 (+671.65%) | 0 | 200,900 (0.00%) | 1,100 (0.00%) |
| 2025/10/17 | 1,215 (-0.57%) | 12,700 (+11.40%) | 0 | 200,900 (-42.32%) | 1,100 (-54.17%) |
| 2025/10/16 | 1,222 (+0.83%) | 11,400 (-15.56%) | 0 | 348,300 (0.00%) | 2,400 (0.00%) |
| 2025/10/15 | 1,212 (+2.02%) | 13,500 (-65.99%) | 0 | 348,300 (0.00%) | 2,400 (0.00%) |
| 2025/10/14 | 1,188 (-2.62%) | 39,700 (+267.59%) | 0 | 348,300 (0.00%) | 2,400 (0.00%) |
| 2025/10/10 | 1,220 (+0.91%) | 10,800 (-58.46%) | 0 | 348,300 (+146.67%) | 2,400 (+118.18%) |
| 2025/10/09 | 1,209 (-0.41%) | 26,000 (-88.25%) | 0 | 141,200 (0.00%) | 1,100 (0.00%) |
| 2025/10/08 | 1,214 (+0.75%) | 221,200 (+1,457.75%) | 0 | 141,200 (0.00%) | 1,100 (0.00%) |
| 2025/10/07 | 1,205 (+0.33%) | 14,200 (-43.20%) | 0 | 141,200 (0.00%) | 1,100 (0.00%) |
| 2025/10/06 | 1,201 (-0.83%) | 25,000 (-18.03%) | 0 | 141,200 (0.00%) | 1,100 (0.00%) |
| 2025/10/03 | 1,211 (+1.76%) | 30,500 (+2.69%) | 0 | 141,200 (-5.11%) | 1,100 (-21.43%) |
| 2025/10/02 | 1,190 (-1.24%) | 29,700 (-6.90%) | 0 | 148,800 (0.00%) | 1,400 (0.00%) |
| 2025/10/01 | 1,205 (-2.27%) | 31,900 (+243.01%) | 0 | 148,800 (0.00%) | 1,400 (0.00%) |
| 2025/09/30 | 1,233 (-1.28%) | 9,300 (+30.99%) | 0 | 148,800 (0.00%) | 1,400 (0.00%) |
| 2025/09/29 | 1,249 (-1.11%) | 7,100 (-63.02%) | 0 | 148,800 (0.00%) | 1,400 (0.00%) |
| 2025/09/26 | 1,263 (+1.94%) | 19,200 (+249.09%) | 0 | 148,800 (-48.26%) | 1,400 (+7.69%) |
| 2025/09/25 | 1,239 (-1.04%) | 5,500 (-61.81%) | 0 | 287,600 (0.00%) | 1,300 (0.00%) |
| 2025/09/24 | 1,252 (-0.08%) | 14,400 (+69.41%) | 0 | 287,600 (0.00%) | 1,300 (0.00%) |
| 2025/09/22 | 1,253 (-0.87%) | 8,500 (+30.77%) | 0 | 287,600 (0.00%) | 1,300 (0.00%) |
| 2025/09/19 | 1,264 (-0.94%) | 6,500 (-63.48%) | 0 | 287,600 (-4.71%) | 1,300 (-18.75%) |
| 2025/09/18 | 1,276 (+1.84%) | 17,800 (-55.50%) | 0 | 301,800 (0.00%) | 1,600 (0.00%) |
| 2025/09/17 | 1,253 (-2.03%) | 40,000 (+39.86%) | 0 | 301,800 (0.00%) | 1,600 (0.00%) |
| 2025/09/16 | 1,279 (+1.11%) | 28,600 (+157.66%) | 0 | 301,800 (0.00%) | 1,600 (0.00%) |
| 2025/09/12 | 1,265 (+0.40%) | 11,100 (-53.75%) | 0 | 301,800 (-0.13%) | 1,600 (-30.43%) |
| 2025/09/11 | 1,260 (+1.20%) | 24,000 (+80.45%) | 0 | 302,200 (0.00%) | 2,300 (0.00%) |
| 2025/09/10 | 1,245 (+0.24%) | 13,300 (+25.47%) | 0 | 302,200 (0.00%) | 2,300 (0.00%) |
| 2025/09/09 | 1,242 (+0.65%) | 10,600 (-15.87%) | 0 | 302,200 (0.00%) | 2,300 (0.00%) |
| 2025/09/08 | 1,234 (-0.64%) | 12,600 (-28.81%) | 0 | 302,200 (0.00%) | 2,300 (0.00%) |
| 2025/09/05 | 1,242 (-0.16%) | 17,700 (+21.23%) | 0 | 302,200 (-11.12%) | 2,300 (-39.47%) |
| 2025/09/04 | 1,244 (-0.08%) | 14,600 (-86.29%) | 0 | 340,000 (0.00%) | 3,800 (0.00%) |
| 2025/09/03 | 1,245 (+0.57%) | 106,500 (+1,248.10%) | 0 | 340,000 (0.00%) | 3,800 (0.00%) |
| 2025/09/02 | 1,238 (+0.73%) | 7,900 (-26.85%) | 0 | 340,000 (0.00%) | 3,800 (0.00%) |
| 2025/09/01 | 1,229 (-0.65%) | 10,800 (+17.39%) | 0 | 340,000 (0.00%) | 3,800 (0.00%) |
| 2025/08/29 | 1,237 (-0.48%) | 9,200 (-53.06%) | 0 | 340,000 (-2.63%) | 3,800 (0.00%) |
| 2025/08/28 | 1,243 (-0.64%) | 19,600 (+6.52%) | 0 | 349,200 (0.00%) | 3,800 (0.00%) |
| 2025/08/27 | 1,251 (0.00%) | 18,400 (-18.58%) | 0 | 349,200 (0.00%) | 3,800 (0.00%) |
| 2025/08/26 | 1,251 (-0.32%) | 22,600 (-30.03%) | 0 | 349,200 (0.00%) | 3,800 (0.00%) |
| 2025/08/25 | 1,255 (-0.79%) | 32,300 (-73.26%) | 0 | 349,200 (0.00%) | 3,800 (0.00%) |
| 2025/08/22 | 1,265 (+2.93%) | 120,800 (+293.49%) | 0 | 349,200 (+11.60%) | 3,800 (+58.33%) |
| 2025/08/21 | 1,229 (+1.24%) | 30,700 (+58.25%) | 0 | 312,900 (0.00%) | 2,400 (0.00%) |
| 2025/08/20 | 1,214 (-0.08%) | 19,400 (-43.27%) | 0 | 312,900 (0.00%) | 2,400 (0.00%) |
| 2025/08/19 | 1,215 (+1.93%) | 34,200 (-27.70%) | 0 | 312,900 (0.00%) | 2,400 (0.00%) |
| 2025/08/18 | 1,192 (+2.41%) | 47,300 (-54.52%) | 0 | 312,900 (0.00%) | 2,400 (0.00%) |
| 2025/08/15 | 1,164 (-0.17%) | 104,000 (+427.92%) | 0 | 312,900 (-1.45%) | 2,400 (+14.29%) |
| 2025/08/14 | 1,166 (+0.52%) | 19,700 (-9.22%) | 0 | 317,500 (0.00%) | 2,100 (0.00%) |
| 2025/08/13 | 1,160 (-1.11%) | 21,700 (-72.50%) | 0 | 317,500 (0.00%) | 2,100 (0.00%) |
| 2025/08/12 | 1,173 (-1.26%) | 78,900 (+71.52%) | 0 | 317,500 (0.00%) | 2,100 (0.00%) |
| 2025/08/08 | 1,188 (-3.18%) | 46,000 (+175.45%) | 0 | 317,500 (-6.15%) | 2,100 (+16.67%) |
| 2025/08/07 | 1,227 (-0.16%) | 16,700 (-40.14%) | 0 | 338,300 (0.00%) | 1,800 (0.00%) |
| 2025/08/06 | 1,229 (+0.57%) | 27,900 (+61.27%) | 0 | 338,300 (0.00%) | 1,800 (0.00%) |
| 2025/08/05 | 1,222 (+0.33%) | 17,300 (-42.14%) | 0 | 338,300 (0.00%) | 1,800 (0.00%) |
| 2025/08/04 | 1,218 (+0.74%) | 29,900 (+65.19%) | 0 | 338,300 (0.00%) | 1,800 (0.00%) |
| 2025/08/01 | 1,209 (-0.08%) | 18,100 (+20.67%) | 0 | 338,300 (-2.56%) | 1,800 (-18.18%) |
| 2025/07/31 | 1,210 (+0.58%) | 15,000 (-34.78%) | 0 | 347,200 (0.00%) | 2,200 (0.00%) |
| 2025/07/30 | 1,203 (+1.52%) | 23,000 (+38.55%) | 0 | 347,200 (0.00%) | 2,200 (0.00%) |
| 2025/07/29 | 1,185 (+0.51%) | 16,600 (-71.28%) | 0 | 347,200 (0.00%) | 2,200 (0.00%) |
| 2025/07/28 | 1,179 (-0.76%) | 57,800 (+425.45%) | 0 | 347,200 (0.00%) | 2,200 (0.00%) |
| 2025/07/25 | 1,188 (-0.50%) | 11,000 (-44.16%) | 0 | 347,200 (+290.11%) | 2,200 (-4.35%) |
| 2025/07/24 | 1,194 (+0.25%) | 19,700 (+177.46%) | 0 | 89,000 (0.00%) | 2,300 (0.00%) |
| 2025/07/23 | 1,191 (0.00%) | 7,100 (-57.99%) | 0 | 89,000 (0.00%) | 2,300 (0.00%) |
| 2025/07/22 | 1,191 | 16,900 | 0 | 89,000 | 2,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。