フジオフードグループ本社（2752）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 1,147 (-1.21%) | 88,000 (+81.82%) | 2,188,410 (0.00%) | 132,000 (0.00%) | 602,600 (0.00%) |
| 2026/10/27 | 1,161 (-0.68%) | 48,400 (-25.42%) | 2,188,410 (0.00%) | 132,000 (+0.84%) | 602,600 (-0.18%) |
| 2026/10/26 | 1,169 (-0.43%) | 64,900 (-48.94%) | 2,188,410 (0.00%) | 130,900 (+0.23%) | 603,700 (+0.05%) |
| 2026/10/23 | 1,174 (+0.26%) | 127,100 (+265.23%) | 2,188,410 (0.00%) | 130,600 (-0.76%) | 603,400 (-0.21%) |
| 2026/10/22 | 1,171 (+0.09%) | 34,800 (-50.50%) | 2,188,410 (0.00%) | 131,600 (-0.23%) | 604,700 (+0.08%) |
| 2026/10/21 | 1,170 (0.00%) | 70,300 (+14.50%) | 2,188,410 (0.00%) | 131,900 (+33.77%) | 604,200 (+1.58%) |
| 2026/10/20 | 1,170 (+0.34%) | 61,400 (-2.23%) | 2,188,410 (-0.03%) | 98,600 (-25.70%) | 594,800 (-1.41%) |
| 2026/10/19 | 1,166 (+0.26%) | 62,800 (+6.62%) | 2,189,110 (+1.04%) | 132,700 (-0.82%) | 603,300 (-0.17%) |
| 2026/10/16 | 1,163 (0.00%) | 58,900 (+6.13%) | 2,166,472 (0.00%) | 133,800 (+0.45%) | 604,300 (+0.80%) |
| 2026/10/15 | 1,163 (0.00%) | 55,500 (-10.19%) | 2,166,472 (0.00%) | 133,200 (-2.20%) | 599,500 (-0.18%) |
| 2026/10/14 | 1,163 (-0.51%) | 61,800 (-41.25%) | 2,166,472 (-2.03%) | 136,200 (+1.87%) | 600,600 (+0.33%) |
| 2026/10/13 | 1,169 (+1.48%) | 105,200 (+84.56%) | 2,211,272 (0.00%) | 133,700 (-1.04%) | 598,600 (-3.99%) |
| 2026/10/09 | 1,152 (+0.61%) | 57,000 (+4.20%) | 2,211,272 (0.00%) | 135,100 (+1.66%) | 623,500 (-0.19%) |
| 2026/10/08 | 1,145 (-0.26%) | 54,700 (+11.86%) | 2,211,272 (0.00%) | 132,900 (+2.63%) | 624,700 (+0.02%) |
| 2026/10/07 | 1,148 (-0.35%) | 48,900 (-8.94%) | 2,211,272 (0.00%) | 129,500 (+2.78%) | 624,600 (+0.05%) |
| 2026/10/06 | 1,152 (+0.17%) | 53,700 (-14.35%) | 2,211,272 (0.00%) | 126,000 (+5.09%) | 624,300 (-0.18%) |
| 2026/10/05 | 1,150 (+0.09%) | 62,700 (-14.81%) | 2,211,272 (0.00%) | 119,900 (-3.85%) | 625,400 (+19.26%) |
| 2026/10/02 | 1,149 (-1.37%) | 73,600 (+2.79%) | 2,211,272 (0.00%) | 124,700 (-10.86%) | 524,400 (+0.44%) |
| 2026/10/01 | 1,165 (+0.17%) | 71,600 (-13.63%) | 2,211,272 (0.00%) | 139,900 (+3.55%) | 522,100 (+0.19%) |
| 2026/09/30 | 1,163 (+1.04%) | 82,900 (+3.24%) | 2,211,272 (0.00%) | 135,100 (+1.66%) | 521,100 (-0.06%) |
| 2026/09/29 | 1,151 (-0.35%) | 80,300 (-32.69%) | 2,211,272 (0.00%) | 132,900 (-11.16%) | 521,400 (-0.32%) |
| 2026/09/28 | 1,155 (-1.45%) | 119,300 (+45.84%) | 2,211,272 (0.00%) | 149,600 (+5.87%) | 523,100 (+1.47%) |
| 2026/09/25 | 1,172 (+0.43%) | 81,800 (+22.09%) | 2,211,272 (0.00%) | 141,300 (+4.36%) | 515,500 (-0.35%) |
| 2026/09/24 | 1,167 (+0.09%) | 67,000 (-31.77%) | 2,211,272 (0.00%) | 135,400 (-0.59%) | 517,300 (-0.14%) |
| 2026/09/18 | 1,166 (+1.13%) | 98,200 (+45.05%) | 2,211,272 (0.00%) | 136,200 (+1.04%) | 518,000 (-1.73%) |
| 2026/09/17 | 1,153 (+0.61%) | 67,700 (+45.59%) | 2,211,272 (0.00%) | 134,800 (+0.90%) | 527,100 (-36.53%) |
| 2026/09/16 | 1,146 (0.00%) | 46,500 (-15.76%) | 2,211,272 (0.00%) | 133,600 (+0.15%) | 830,500 (-0.60%) |
| 2026/09/15 | 1,146 (-0.52%) | 55,200 (-3.33%) | 2,211,272 (0.00%) | 133,400 (+1.44%) | 835,500 (-0.57%) |
| 2026/09/14 | 1,152 (+0.35%) | 57,100 (-30.37%) | 2,211,272 (0.00%) | 131,500 (0.00%) | 840,300 (0.00%) |
| 2026/09/11 | 1,148 (-0.09%) | 82,000 (+46.17%) | 2,211,272 (0.00%) | 131,500 (+0.92%) | 840,300 (-1.50%) |
| 2026/09/10 | 1,149 (-0.09%) | 56,100 (-9.22%) | 2,211,272 (0.00%) | 130,300 (0.00%) | 853,100 (0.00%) |
| 2026/09/09 | 1,150 (-0.43%) | 61,800 (-6.36%) | 2,211,272 (0.00%) | 130,300 (+1.40%) | 853,100 (-0.16%) |
| 2026/09/08 | 1,155 (+0.87%) | 66,000 (-13.16%) | 2,211,272 (0.00%) | 128,500 (+8.26%) | 854,500 (+1.54%) |
| 2026/09/07 | 1,145 (-0.43%) | 76,000 (-33.16%) | 2,211,272 (0.00%) | 118,700 (0.00%) | 841,500 (0.00%) |
| 2026/09/04 | 1,150 (+0.61%) | 113,700 (+26.76%) | 2,211,272 (0.00%) | 118,700 (+28.32%) | 841,500 (+4.33%) |
| 2026/09/03 | 1,143 (-0.26%) | 89,700 (+14.85%) | 2,211,272 (0.00%) | 92,500 (0.00%) | 806,600 (0.00%) |
| 2026/09/02 | 1,146 (-0.43%) | 78,100 (+10.78%) | 2,211,272 (-2.53%) | 92,500 (+2.55%) | 806,600 (+1.09%) |
| 2026/09/01 | 1,151 (-0.52%) | 70,500 (-28.57%) | 2,268,672 (-2.20%) | 90,200 (+1.23%) | 797,900 (+0.26%) |
| 2026/08/31 | 1,157 (+0.96%) | 98,700 (+21.40%) | 2,319,672 (0.00%) | 89,100 (-2.94%) | 795,800 (+0.72%) |
| 2026/08/28 | 1,146 (+0.44%) | 81,300 (+10.76%) | 2,319,672 (0.00%) | 91,800 (+6.00%) | 790,100 (+0.83%) |
| 2026/08/27 | 1,141 (-0.17%) | 73,400 (+6.53%) | 2,319,672 (-1.83%) | 86,600 (+3.96%) | 783,600 (-0.10%) |
| 2026/08/26 | 1,143 (-0.17%) | 68,900 (-28.67%) | 2,362,872 (0.00%) | 83,300 (0.00%) | 784,400 (-0.28%) |
| 2026/08/25 | 1,145 (+0.09%) | 96,600 (+29.14%) | 2,362,872 (0.00%) | 83,300 (+1.09%) | 786,600 (+0.14%) |
| 2026/08/24 | 1,144 (+1.78%) | 74,800 (+16.33%) | 2,362,872 (-1.83%) | 82,400 (0.00%) | 785,500 (0.00%) |
| 2026/08/21 | 1,124 (+0.45%) | 64,300 (-28.40%) | 2,406,872 (0.00%) | 82,400 (+15.08%) | 785,500 (+0.26%) |
| 2026/08/20 | 1,119 (-1.06%) | 89,800 (+13.81%) | 2,406,872 (0.00%) | 71,600 (0.00%) | 783,500 (0.00%) |
| 2026/08/19 | 1,131 (+0.98%) | 78,900 (-1.87%) | 2,406,872 (0.00%) | 71,600 (0.00%) | 783,500 (0.00%) |
| 2026/08/18 | 1,120 (+1.17%) | 80,400 (-4.85%) | 2,406,872 (-2.71%) | 71,600 (0.00%) | 783,500 (0.00%) |
| 2026/08/17 | 1,107 (-1.16%) | 84,500 (-30.57%) | 2,473,872 (0.00%) | 71,600 (0.00%) | 783,500 (0.00%) |
| 2026/08/14 | 1,120 (+0.45%) | 121,700 (-11.23%) | 2,473,872 (0.00%) | 71,600 (-5.42%) | 783,500 (+0.06%) |
| 2026/08/13 | 1,115 (+2.01%) | 137,100 (-41.54%) | 2,473,872 (0.00%) | 75,700 (+4.70%) | 783,000 (+1.78%) |
| 2026/08/12 | 1,093 (-1.09%) | 234,500 (+119.57%) | 2,473,872 (0.00%) | 72,300 (-6.83%) | 769,300 (+0.30%) |
| 2026/08/10 | 1,105 (+1.47%) | 106,800 (-41.12%) | 2,473,872 (-0.80%) | 77,600 (0.00%) | 767,000 (0.00%) |
| 2026/08/07 | 1,089 (+1.30%) | 181,400 (-35.79%) | 2,493,872 (-1.11%) | 77,600 (-21.85%) | 767,000 (-0.39%) |
| 2026/08/06 | 1,075 (-0.65%) | 282,500 (+207.73%) | 2,521,972 (+5.31%) | 99,300 (+28.79%) | 770,000 (+0.98%) |
| 2026/08/05 | 1,082 (-0.28%) | 91,800 (-44.83%) | 2,394,851 (0.00%) | 77,100 (+46.58%) | 762,500 (+1.97%) |
| 2026/08/04 | 1,085 (-1.63%) | 166,400 (-3.93%) | 2,394,851 (+1.20%) | 52,600 (0.00%) | 747,800 (0.00%) |
| 2026/08/03 | 1,103 (-2.65%) | 173,200 (-13.14%) | 2,366,351 (+0.10%) | 52,600 (0.00%) | 747,800 (0.00%) |
| 2026/07/31 | 1,133 (-4.63%) | 199,400 (-47.66%) | 2,363,962 (+3.12%) | 52,600 (+1.74%) | 747,800 (+1.42%) |
| 2026/07/30 | 1,188 (+4.76%) | 381,000 (+106.39%) | 2,292,462 (+11.99%) | 51,700 (-2.64%) | 737,300 (-0.93%) |
| 2026/07/29 | 1,134 (+0.98%) | 184,600 (+168.70%) | 2,047,080 (0.00%) | 53,100 (-5.35%) | 744,200 (-0.73%) |
| 2026/07/28 | 1,123 (+0.63%) | 68,700 (-39.36%) | 2,047,080 (0.00%) | 56,100 (-5.08%) | 749,700 (-0.60%) |
| 2026/07/27 | 1,116 (+1.73%) | 113,300 (+63.49%) | 2,047,080 (-0.20%) | 59,100 (-2.96%) | 754,200 (-0.01%) |
| 2026/07/24 | 1,097 (+0.83%) | 69,300 (-15.69%) | 2,051,080 (0.00%) | 60,900 (+3.75%) | 754,300 (+0.15%) |
| 2026/07/23 | 1,088 (0.00%) | 82,200 (-28.40%) | 2,051,080 (0.00%) | 58,700 (+6.73%) | 753,200 (+1.48%) |
| 2026/07/22 | 1,088 (-0.64%) | 114,800 (+18.60%) | 2,051,080 (+0.49%) | 55,000 (+6.18%) | 742,200 (+0.45%) |
| 2026/07/21 | 1,095 (-1.35%) | 96,800 (-0.21%) | 2,041,180 (0.00%) | 51,800 (-6.33%) | 738,900 (-1.12%) |
| 2026/07/17 | 1,110 (+1.19%) | 97,000 (+38.57%) | 2,041,180 (0.00%) | 55,300 (-0.90%) | 747,300 (-0.03%) |
| 2026/07/16 | 1,097 (+0.27%) | 70,000 (+3.86%) | 2,041,180 (0.00%) | 55,800 (+1.09%) | 747,500 (+0.58%) |
| 2026/07/15 | 1,094 (+0.09%) | 67,400 (-12.01%) | 2,041,180 (0.00%) | 55,200 (-1.08%) | 743,200 (+0.07%) |
| 2026/07/14 | 1,093 (+0.64%) | 76,600 (-16.56%) | 2,041,180 (0.00%) | 55,800 (-13.62%) | 742,700 (+0.04%) |
| 2026/07/13 | 1,086 (0.00%) | 91,800 (-4.18%) | 2,041,180 (0.00%) | 64,600 (+7.49%) | 742,400 (-0.28%) |
| 2026/07/10 | 1,086 (-0.64%) | 95,800 (+14.73%) | 2,041,180 (0.00%) | 60,100 (+6.37%) | 744,500 (+0.40%) |
| 2026/07/09 | 1,093 (-0.64%) | 83,500 (-36.69%) | 2,041,180 (-1.15%) | 56,500 (+12.33%) | 741,500 (+1.19%) |
| 2026/07/08 | 1,100 (+0.09%) | 131,900 (+35.56%) | 2,065,020 (+0.45%) | 50,300 (-0.79%) | 732,800 (+1.12%) |
| 2026/07/07 | 1,099 (+0.73%) | 97,300 (+16.39%) | 2,055,820 (-4.00%) | 50,700 (+5.85%) | 724,700 (+0.91%) |
| 2026/07/06 | 1,091 (+1.11%) | 83,600 (-28.55%) | 2,141,390 (0.00%) | 47,900 (+10.62%) | 718,200 (+0.24%) |
| 2026/07/03 | 1,079 (+0.19%) | 117,000 (-22.67%) | 2,141,390 (0.00%) | 43,300 (-7.28%) | 716,500 (-3.21%) |
| 2026/07/02 | 1,077 (0.00%) | 151,300 (-26.73%) | 2,141,390 (0.00%) | 46,700 (+45.48%) | 740,300 (+4.19%) |
| 2026/07/01 | 1,077 (-2.80%) | 206,500 (+64.15%) | 2,141,390 (-0.23%) | 32,100 (+0.94%) | 710,500 (-2.68%) |
| 2026/06/30 | 1,108 (+0.54%) | 125,800 (-69.01%) | 2,146,225 (0.00%) | 31,800 (+50.00%) | 730,100 (-50.04%) |
| 2026/06/29 | 1,102 (-4.84%) | 405,900 (+75.18%) | 2,146,225 (0.00%) | 21,200 (-71.54%) | 1,461,500 (+1.23%) |
| 2026/06/26 | 1,158 (-0.34%) | 231,700 (+114.94%) | 2,146,225 (0.00%) | 74,500 (-9.04%) | 1,443,800 (-0.01%) |
| 2026/06/25 | 1,162 (0.00%) | 107,800 (+62.59%) | 2,146,225 (0.00%) | 81,900 (-5.54%) | 1,443,900 (-0.08%) |
| 2026/06/24 | 1,162 (-0.17%) | 66,300 (+1.38%) | 2,146,225 (0.00%) | 86,700 (-1.48%) | 1,445,100 (-0.04%) |
| 2026/06/23 | 1,164 (-0.51%) | 65,400 (+32.39%) | 2,146,225 (-0.64%) | 88,000 (+0.34%) | 1,445,700 (-0.07%) |
| 2026/06/22 | 1,170 (-0.17%) | 49,400 (-24.92%) | 2,160,025 (0.00%) | 87,700 (0.00%) | 1,446,700 (0.00%) |
| 2026/06/19 | 1,172 (+0.43%) | 65,800 (+1.54%) | 2,160,025 (0.00%) | 87,700 (-16.71%) | 1,446,700 (-0.78%) |
| 2026/06/18 | 1,167 (-0.26%) | 64,800 (-37.57%) | 2,160,025 (+0.69%) | 105,300 (0.00%) | 1,458,000 (0.00%) |
| 2026/06/17 | 1,170 (0.00%) | 103,800 (+68.78%) | 2,145,125 (-0.50%) | 105,300 (0.00%) | 1,458,000 (0.00%) |
| 2026/06/16 | 1,170 (-0.26%) | 61,500 (-20.75%) | 2,155,925 (0.00%) | 105,300 (0.00%) | 1,458,000 (0.00%) |
| 2026/06/15 | 1,173 (-0.17%) | 77,600 (-28.15%) | 2,155,925 (0.00%) | 105,300 (0.00%) | 1,458,000 (0.00%) |
| 2026/06/12 | 1,175 (0.00%) | 108,000 (-35.64%) | 2,155,925 (0.00%) | 105,300 (+4.46%) | 1,458,000 (-2.64%) |
| 2026/06/11 | 1,175 (+0.69%) | 167,800 (+2.57%) | 2,155,925 (0.00%) | 100,800 (-1.95%) | 1,497,600 (-1.98%) |
| 2026/06/10 | 1,167 (+0.52%) | 163,600 (+88.70%) | 2,155,925 (+0.36%) | 102,800 (-2.37%) | 1,527,800 (-0.02%) |
| 2026/06/09 | 1,161 (+0.17%) | 86,700 (-16.95%) | 2,148,125 (0.00%) | 105,300 (-3.57%) | 1,528,100 (-0.11%) |
| 2026/06/08 | 1,159 (+0.43%) | 104,400 (+26.24%) | 2,148,125 (0.00%) | 109,200 (0.00%) | 1,529,800 (0.00%) |
| 2026/06/05 | 1,154 (+0.35%) | 82,700 (+11.31%) | 2,148,125 (0.00%) | 109,200 (-27.63%) | 1,529,800 (-1.72%) |
| 2026/06/04 | 1,150 (0.00%) | 74,300 (-45.69%) | 2,148,125 (-0.01%) | 150,900 (0.00%) | 1,556,500 (0.00%) |
| 2026/06/03 | 1,150 (+0.79%) | 136,800 (+47.26%) | 2,148,325 (0.00%) | 150,900 (0.00%) | 1,556,500 (0.00%) |
| 2026/06/02 | 1,141 (0.00%) | 92,900 (-16.76%) | 2,148,325 (+1.25%) | 150,900 (0.00%) | 1,556,500 (0.00%) |
| 2026/06/01 | 1,141 (+0.09%) | 111,600 (-20.68%) | 2,121,825 (-2.29%) | 150,900 (0.00%) | 1,556,500 (0.00%) |
| 2026/05/29 | 1,140 (0.00%) | 140,700 (+35.03%) | 2,171,625 (0.00%) | 150,900 (-6.97%) | 1,556,500 (-0.05%) |
| 2026/05/28 | 1,140 (+0.97%) | 104,200 (+29.44%) | 2,171,625 (0.00%) | 162,200 (-1.16%) | 1,557,300 (-0.58%) |
| 2026/05/27 | 1,129 (+0.09%) | 80,500 (+27.58%) | 2,171,525 (0.00%) | 164,100 (0.00%) | 1,566,400 (0.00%) |
| 2026/05/26 | 1,128 (-0.62%) | 63,100 (-32.51%) | 2,171,449 (0.00%) | 164,100 (0.00%) | 1,566,400 (0.00%) |
| 2026/05/25 | 1,135 (-0.09%) | 93,500 (+14.44%) | 2,171,449 (+0.14%) | 164,100 (0.00%) | 1,566,400 (0.00%) |
| 2026/05/22 | 1,136 (+0.98%) | 81,700 (+91.33%) | 2,168,349 (-0.08%) | 164,100 (+0.43%) | 1,566,400 (-0.01%) |
| 2026/05/21 | 1,125 (+0.36%) | 42,700 (-46.63%) | 2,170,049 (-1.01%) | 163,400 (+0.74%) | 1,566,500 (-0.32%) |
| 2026/05/20 | 1,121 (-0.44%) | 80,000 (-41.82%) | 2,192,149 (-0.95%) | 162,200 (-4.48%) | 1,571,600 (-0.15%) |
| 2026/05/19 | 1,126 (+0.45%) | 137,500 (-28.31%) | 2,213,206 (0.00%) | 169,800 (-8.12%) | 1,574,000 (-0.27%) |
| 2026/05/18 | 1,121 (+1.91%) | 191,800 (+160.60%) | 2,213,206 (-3.58%) | 184,800 (-4.64%) | 1,578,300 (-0.18%) |
| 2026/05/15 | 1,100 (-0.09%) | 73,600 (+58.28%) | 2,295,412 (0.00%) | 193,800 (+0.10%) | 1,581,100 (-0.26%) |
| 2026/05/14 | 1,101 (-0.18%) | 46,500 (+4.73%) | 2,295,412 (0.00%) | 193,600 (-0.26%) | 1,585,200 (-0.69%) |
| 2026/05/13 | 1,103 (+0.27%) | 44,400 (+50.00%) | 2,295,412 (0.00%) | 194,100 (-1.17%) | 1,596,200 (-0.31%) |
| 2026/05/12 | 1,100 (+0.09%) | 29,600 (-51.55%) | 2,295,412 (0.00%) | 196,400 (-0.91%) | 1,601,200 (-0.11%) |
| 2026/05/11 | 1,099 (+1.01%) | 61,100 (+1.83%) | 2,295,412 (0.00%) | 198,200 (-0.10%) | 1,602,900 (-0.55%) |
| 2026/05/08 | 1,088 (0.00%) | 60,000 (-18.92%) | 2,295,412 (0.00%) | 198,400 (+0.05%) | 1,611,700 (-0.18%) |
| 2026/05/07 | 1,088 (-0.64%) | 74,000 (+33.57%) | 2,295,412 (0.00%) | 198,300 (-0.55%) | 1,614,600 (-0.10%) |
| 2026/05/01 | 1,095 (-0.18%) | 55,400 (-26.03%) | 2,295,412 (0.00%) | 199,400 (-0.85%) | 1,616,200 (-0.09%) |
| 2026/04/30 | 1,097 | 74,900 | 2,295,412 | 201,100 | 1,617,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/20 | 238,490 / 0.46% | 204,939 / 0.39% | 512,870 / 0.99% -700 (-0.14%) / △0.01pt | - | 256,014 / 0.49% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/10/19 | 238,490 / 0.46% | 204,939 / 0.39% | 513,570 / 1.00% +22,638 (+4.61%) / +0.05pt | - | 256,014 / 0.49% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/10/14 | 238,490 / 0.46% | 204,939 / 0.39% -44,800 (-17.94%) / △0.09pt | 490,932 / 0.95% | - | 256,014 / 0.49% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/09/02 | 238,490 / 0.46% | 249,739 / 0.48% -57,400 (-18.69%) / △0.11pt | 490,932 / 0.95% | - | 256,014 / 0.49% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/09/01 | 238,490 / 0.46% | 307,139 / 0.59% | 490,932 / 0.95% | - | 256,014 / 0.49% -51,000 (-16.61%) / △0.10pt | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/08/27 | 238,490 / 0.46% | 307,139 / 0.59% -43,200 (-12.33%) / △0.09pt | 490,932 / 0.95% | - | 307,014 / 0.59% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/08/24 | 238,490 / 0.46% | 350,339 / 0.68% -44,000 (-11.16%) / △0.08pt | 490,932 / 0.95% | - | 307,014 / 0.59% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/08/18 | 238,490 / 0.46% | 394,339 / 0.76% -67,000 (-14.52%) / △0.13pt | 490,932 / 0.95% | - | 307,014 / 0.59% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/08/10 | 238,490 / 0.46% | 461,339 / 0.89% -11,900 (-2.51%) / △0.03pt | 490,932 / 0.95% | - | 307,014 / 0.59% -8,100 (-2.57%) / △0.02pt | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/08/07 | 238,490 / 0.46% | 473,239 / 0.92% | 490,932 / 0.95% -28,100 (-5.41%) / △0.06pt | - | 315,114 / 0.61% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/08/06 | 238,490 / 0.46% | 473,239 / 0.92% | 519,032 / 1.01% +90,900 (+21.23%) / +0.18pt | - | 315,114 / 0.61% +36,221 (+12.99%) / +0.07pt | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/08/04 | 238,490 / 0.46% | 473,239 / 0.92% | 428,132 / 0.83% +28,500 (+7.13%) / +0.06pt | - | 278,893 / 0.54% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/08/03 | 238,490 / 0.46% | 473,239 / 0.92% +13,889 (+3.02%) / +0.03pt | 399,632 / 0.77% -11,500 (-2.80%) / △0.03pt | - | 278,893 / 0.54% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/07/31 | 238,490 / 0.46% | 459,350 / 0.89% +71,500 (+18.43%) / +0.14pt | 411,132 / 0.80% | - | 278,893 / 0.54% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/07/30 | 238,490 / 0.46% | 387,850 / 0.75% +165,460 (+74.40%) / +0.32pt | 411,132 / 0.80% +54,424 (+15.26%) / +0.11pt | - | 278,893 / 0.54% +25,498 (+10.06%) / +0.05pt | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/07/27 | 238,490 / 0.46% | 222,390 / 0.43% | 356,708 / 0.69% -4,000 (-1.11%) / △0.01pt | - | 253,395 / 0.49% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/07/22 | 238,490 / 0.46% | 222,390 / 0.43% | 360,708 / 0.70% +9,900 (+2.82%) / +0.02pt | - | 253,395 / 0.49% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/07/09 | 238,490 / 0.46% -23,840 (-9.09%) / △0.05pt | 222,390 / 0.43% | 350,808 / 0.68% | - | 253,395 / 0.49% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/07/08 | 262,330 / 0.51% +9,200 (+3.63%) / +0.02pt | 222,390 / 0.43% | 350,808 / 0.68% | - | 253,395 / 0.49% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/07/07 | 253,130 / 0.49% -28,070 (-9.98%) / △0.05pt | 222,390 / 0.43% | 350,808 / 0.68% -57,500 (-14.08%) / △0.11pt | - | 253,395 / 0.49% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/07/01 | 281,200 / 0.54% | 222,390 / 0.43% | 408,308 / 0.79% | - | 253,395 / 0.49% -4,835 (-1.87%) / △0.01pt | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/06/23 | 281,200 / 0.54% | 222,390 / 0.43% | 408,308 / 0.79% -13,800 (-3.27%) / △0.03pt | - | 258,230 / 0.50% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/06/18 | 281,200 / 0.54% | 222,390 / 0.43% | 422,108 / 0.82% +14,900 (+3.66%) / +0.03pt | - | 258,230 / 0.50% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/06/17 | 281,200 / 0.54% | 222,390 / 0.43% | 407,208 / 0.79% -10,800 (-2.58%) / △0.02pt | - | 258,230 / 0.50% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/06/10 | 281,200 / 0.54% | 222,390 / 0.43% | 418,008 / 0.81% +7,800 (+1.90%) / +0.02pt | - | 258,230 / 0.50% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/06/04 | 281,200 / 0.54% | 222,390 / 0.43% | 410,208 / 0.79% -200 (-0.05%) / △0.01pt | - | 258,230 / 0.50% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/06/02 | 281,200 / 0.54% +26,500 (+10.40%) / +0.05pt | 222,390 / 0.43% | 410,408 / 0.80% | - | 258,230 / 0.50% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/06/01 | 254,700 / 0.49% -49,800 (-16.35%) / △0.10pt | 222,390 / 0.43% | 410,408 / 0.80% | - | 258,230 / 0.50% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/05/28 | 304,500 / 0.59% | 222,390 / 0.43% | 410,408 / 0.80% +100 (+0.02%) / +0.01pt | - | 258,230 / 0.50% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/05/27 | 304,500 / 0.59% | 222,390 / 0.43% | 410,308 / 0.79% +76 (+0.02%) / △0.01pt | - | 258,230 / 0.50% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/05/25 | 304,500 / 0.59% | 222,390 / 0.43% | 410,232 / 0.80% | - | 258,230 / 0.50% +3,100 (+1.22%) / +0.01pt | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/05/22 | 304,500 / 0.59% | 222,390 / 0.43% | 410,232 / 0.80% | - | 255,130 / 0.49% -1,700 (-0.66%) / △0.01pt | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/05/21 | 304,500 / 0.59% -23,400 (-7.14%) / △0.04pt | 222,390 / 0.43% | 410,232 / 0.80% | - | 256,830 / 0.50% +1,300 (+0.51%) / +0.01pt | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/05/20 | 327,900 / 0.63% | 222,390 / 0.43% | 410,232 / 0.80% | - | 255,530 / 0.49% -21,057 (-7.61%) / △0.04pt | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/05/18 | 327,900 / 0.63% -82,206 (-20.05%) / △0.16pt | 222,390 / 0.43% | 410,232 / 0.80% | - | 276,587 / 0.53% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/04/30 | 410,106 / 0.79% | 222,390 / 0.43% | 410,232 / 0.80% +11,200 (+2.81%) / +0.03pt | - | 276,587 / 0.53% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/04/28 | 410,106 / 0.79% | 222,390 / 0.43% | 399,032 / 0.77% -26,000 (-6.12%) / △0.05pt | - | 276,587 / 0.53% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/04/24 | 410,106 / 0.79% -3,600 (-0.87%) / △0.01pt | 222,390 / 0.43% | 425,032 / 0.82% | - | 276,587 / 0.53% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/04/23 | 413,706 / 0.80% | 222,390 / 0.43% | 425,032 / 0.82% +41,900 (+10.94%) / +0.08pt | - | 276,587 / 0.53% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/04/22 | 413,706 / 0.80% +8,400 (+2.07%) / +0.01pt | 222,390 / 0.43% | 383,132 / 0.74% | - | 276,587 / 0.53% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/04/20 | 405,306 / 0.79% -8,600 (-2.08%) / △0.01pt | 222,390 / 0.43% | 383,132 / 0.74% -38,200 (-9.07%) / △0.08pt | - | 276,587 / 0.53% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/04/16 | 413,906 / 0.80% +8,100 (+2.00%) / +0.01pt | 222,390 / 0.43% | 421,332 / 0.82% | - | 276,587 / 0.53% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/04/15 | 405,806 / 0.79% -6,700 (-1.62%) / △0.01pt | 222,390 / 0.43% | 421,332 / 0.82% +54,500 (+14.86%) / +0.11pt | - | 276,587 / 0.53% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/04/14 | 412,506 / 0.80% +11,280 (+2.81%) / +0.02pt | 222,390 / 0.43% | 366,832 / 0.71% | - | 276,587 / 0.53% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/04/13 | 401,226 / 0.78% | 222,390 / 0.43% | 366,832 / 0.71% -44,100 (-10.73%) / △0.09pt | - | 276,587 / 0.53% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/04/10 | 401,226 / 0.78% | 222,390 / 0.43% | 410,932 / 0.80% +42,700 (+11.60%) / +0.09pt | - | 276,587 / 0.53% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/04/06 | 401,226 / 0.78% | 222,390 / 0.43% | 368,232 / 0.71% -42,500 (-10.35%) / △0.09pt | - | 276,587 / 0.53% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/03/31 | 401,226 / 0.78% | 222,390 / 0.43% | 410,732 / 0.80% +700 (+0.17%) / +0.01pt | - | 276,587 / 0.53% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/03/27 | 401,226 / 0.78% -8,980 (-2.19%) / △0.02pt | 222,390 / 0.43% | 410,032 / 0.79% | - | 276,587 / 0.53% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/03/26 | 410,206 / 0.80% +43,206 (+11.77%) / +0.09pt | 222,390 / 0.43% | 410,032 / 0.79% -3,600 (-0.87%) / △0.01pt | - | 276,587 / 0.53% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/03/19 | 367,000 / 0.71% | 222,390 / 0.43% | 413,632 / 0.80% +6,181 (+1.52%) / +0.01pt | - | 276,587 / 0.53% | 253,243 / 0.49% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/03/17 | 367,000 / 0.71% | 222,390 / 0.43% | 407,451 / 0.79% | - | 276,587 / 0.53% | 253,243 / 0.49% -8,500 (-3.25%) / △0.02pt | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/03/16 | 367,000 / 0.71% | 222,390 / 0.43% | 407,451 / 0.79% | - | 276,587 / 0.53% | 261,743 / 0.51% -7,400 (-2.75%) / △0.01pt | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/03/13 | 367,000 / 0.71% | 222,390 / 0.43% | 407,451 / 0.79% | - | 276,587 / 0.53% | 269,143 / 0.52% -7,700 (-2.78%) / △0.01pt | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/03/12 | 367,000 / 0.71% +8,700 (+2.43%) / +0.02pt | 222,390 / 0.43% | 407,451 / 0.79% | - | 276,587 / 0.53% | 276,843 / 0.53% -2,600 (-0.93%) / △0.01pt | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/03/11 | 358,300 / 0.69% -43,605 (-10.85%) / △0.09pt | 222,390 / 0.43% | 407,451 / 0.79% | - | 276,587 / 0.53% | 279,443 / 0.54% -6,200 (-2.17%) / △0.01pt | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/03/10 | 401,905 / 0.78% | 222,390 / 0.43% | 407,451 / 0.79% | - | 276,587 / 0.53% | 285,643 / 0.55% -5,995 (-2.06%) / △0.01pt | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/03/05 | 401,905 / 0.78% | 222,390 / 0.43% | 407,451 / 0.79% | - | 276,587 / 0.53% | 291,638 / 0.56% -12,300 (-4.05%) / △0.03pt | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/03/04 | 401,905 / 0.78% -34,500 (-7.91%) / △0.07pt | 222,390 / 0.43% | 407,451 / 0.79% | - | 276,587 / 0.53% | 303,938 / 0.59% -10,800 (-3.43%) / △0.02pt | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/03/03 | 436,405 / 0.85% | 222,390 / 0.43% | 407,451 / 0.79% -45,200 (-9.99%) / △0.09pt | - | 276,587 / 0.53% | 314,738 / 0.61% -14,004 (-4.26%) / △0.03pt | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/03/02 | 436,405 / 0.85% | 222,390 / 0.43% | 452,651 / 0.88% | - | 276,587 / 0.53% | 328,742 / 0.64% +4,400 (+1.36%) / +0.01pt | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/02/27 | 436,405 / 0.85% | 222,390 / 0.43% | 452,651 / 0.88% | - | 276,587 / 0.53% | 324,342 / 0.63% -7,400 (-2.23%) / △0.01pt | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/02/25 | 436,405 / 0.85% -33,500 (-7.13%) / △0.06pt | 222,390 / 0.43% | 452,651 / 0.88% | - | 276,587 / 0.53% | 331,742 / 0.64% -5,000 (-1.48%) / △0.01pt | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/02/24 | 469,905 / 0.91% | 222,390 / 0.43% | 452,651 / 0.88% | - | 276,587 / 0.53% | 336,742 / 0.65% -20,400 (-5.71%) / △0.04pt | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/02/19 | 469,905 / 0.91% | 222,390 / 0.43% | 452,651 / 0.88% | - | 276,587 / 0.53% | 357,142 / 0.69% -7,600 (-2.08%) / △0.02pt | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/02/18 | 469,905 / 0.91% | 222,390 / 0.43% | 452,651 / 0.88% | - | 276,587 / 0.53% | 364,742 / 0.71% -6,100 (-1.64%) / △0.01pt | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/02/17 | 469,905 / 0.91% | 222,390 / 0.43% | 452,651 / 0.88% | - | 276,587 / 0.53% | 370,842 / 0.72% +33,000 (+9.77%) / +0.07pt | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/02/16 | 469,905 / 0.91% | 222,390 / 0.43% | 452,651 / 0.88% | - | 276,587 / 0.53% | 337,842 / 0.65% +13,700 (+4.23%) / +0.02pt | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/02/13 | 469,905 / 0.91% +14,700 (+3.23%) / +0.03pt | 222,390 / 0.43% | 452,651 / 0.88% | - | 276,587 / 0.53% | 324,142 / 0.63% +8,700 (+2.76%) / +0.02pt | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/02/12 | 455,205 / 0.88% -10,500 (-2.25%) / △0.02pt | 222,390 / 0.43% | 452,651 / 0.88% | - | 276,587 / 0.53% | 315,442 / 0.61% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/02/10 | 465,705 / 0.90% | 222,390 / 0.43% | 452,651 / 0.88% | - | 276,587 / 0.53% | 315,442 / 0.61% +10,500 (+3.44%) / +0.02pt | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/02/09 | 465,705 / 0.90% | 222,390 / 0.43% | 452,651 / 0.88% | - | 276,587 / 0.53% | 304,942 / 0.59% +10,900 (+3.71%) / +0.02pt | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/02/06 | 465,705 / 0.90% +29,105 (+6.67%) / +0.05pt | 222,390 / 0.43% | 452,651 / 0.88% | - | 276,587 / 0.53% | 294,042 / 0.57% | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/02/05 | 436,600 / 0.85% | 222,390 / 0.43% | 452,651 / 0.88% -38,000 (-7.74%) / △0.07pt | - | 276,587 / 0.53% | 294,042 / 0.57% +23,100 (+8.53%) / +0.05pt | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/02/04 | 436,600 / 0.85% | 222,390 / 0.43% | 490,651 / 0.95% | - | 276,587 / 0.53% | 270,942 / 0.52% -19,500 (-6.71%) / △0.04pt | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/02/03 | 436,600 / 0.85% | 222,390 / 0.43% | 490,651 / 0.95% | - | 276,587 / 0.53% | 290,442 / 0.56% +42,600 (+17.19%) / +0.08pt | 247,040 / 0.48% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/01/29 | 436,600 / 0.85% | 222,390 / 0.43% | 490,651 / 0.95% | - | 276,587 / 0.53% | 247,842 / 0.48% -15,000 (-5.71%) / △0.03pt | 247,040 / 0.48% -15,684 (-5.97%) / △0.03pt | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/01/28 | 436,600 / 0.85% | 222,390 / 0.43% | 490,651 / 0.95% | - | 276,587 / 0.53% | 262,842 / 0.51% -15,300 (-5.50%) / △0.03pt | 262,724 / 0.51% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/01/27 | 436,600 / 0.85% +76,200 (+21.14%) / +0.15pt | 222,390 / 0.43% | 490,651 / 0.95% | - | 276,587 / 0.53% | 278,142 / 0.54% -9,400 (-3.27%) / △0.02pt | 262,724 / 0.51% +262,724 / +0.51% | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/01/23 | 360,400 / 0.70% | 222,390 / 0.43% | 490,651 / 0.95% | - | 276,587 / 0.53% | 287,542 / 0.56% -16,300 (-5.36%) / △0.03pt | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/01/22 | 360,400 / 0.70% | 222,390 / 0.43% | 490,651 / 0.95% | - | 276,587 / 0.53% | 303,842 / 0.59% -23,800 (-7.26%) / △0.04pt | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/01/21 | 360,400 / 0.70% +20,600 (+6.06%) / +0.04pt | 222,390 / 0.43% | 490,651 / 0.95% | - | 276,587 / 0.53% | 327,642 / 0.63% | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/01/20 | 339,800 / 0.66% | 222,390 / 0.43% | 490,651 / 0.95% | - | 276,587 / 0.53% | 327,642 / 0.63% -8,300 (-2.47%) / △0.02pt | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/01/19 | 339,800 / 0.66% +97,000 (+39.95%) / +0.19pt | 222,390 / 0.43% | 490,651 / 0.95% | - | 276,587 / 0.53% | 335,942 / 0.65% +13,700 (+4.25%) / +0.03pt | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/01/16 | 242,800 / 0.47% | 222,390 / 0.43% | 490,651 / 0.95% | - | 276,587 / 0.53% | 322,242 / 0.62% -9,400 (-2.83%) / △0.02pt | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/01/15 | 242,800 / 0.47% -22,500 (-8.48%) / △0.04pt | 222,390 / 0.43% | 490,651 / 0.95% | - | 276,587 / 0.53% | 331,642 / 0.64% -27,300 (-7.61%) / △0.06pt | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/01/14 | 265,300 / 0.51% +265,300 / +0.51% | 222,390 / 0.43% | 490,651 / 0.95% | - | 276,587 / 0.53% | 358,942 / 0.70% +30,000 (+9.12%) / +0.06pt | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/01/13 | - | 222,390 / 0.43% | 490,651 / 0.95% +44,300 (+9.92%) / +0.08pt | - | 276,587 / 0.53% | 328,942 / 0.64% +328,942 / +0.64% | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/01/09 | - | 222,390 / 0.43% | 446,351 / 0.87% -33,100 (-6.90%) / △0.06pt | - | 276,587 / 0.53% | - | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/01/06 | - | 222,390 / 0.43% | 479,451 / 0.93% +21,400 (+4.67%) / +0.04pt | - | 276,587 / 0.53% | - | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2026/01/05 | - | 222,390 / 0.43% | 458,051 / 0.89% +97,000 (+26.87%) / +0.19pt | - | 276,587 / 0.53% | - | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2025/12/30 | - | 222,390 / 0.43% | 361,051 / 0.70% +17,765 (+5.17%) / +0.04pt | - | 276,587 / 0.53% | - | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2025/12/25 | - | 222,390 / 0.43% | 343,286 / 0.66% -62,300 (-15.36%) / △0.13pt | - | 276,587 / 0.53% | - | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2025/12/18 | - | 222,390 / 0.43% | 405,586 / 0.79% +94,250 (+30.27%) / +0.19pt | - | 276,587 / 0.53% | - | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2025/12/17 | - | 222,390 / 0.43% | 311,336 / 0.60% | - | 276,587 / 0.53% -134,201 (-32.67%) / △0.27pt | - | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2025/12/01 | - | 222,390 / 0.43% | 311,336 / 0.60% +18,200 (+6.21%) / +0.03pt | - | 410,788 / 0.80% | - | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2025/11/27 | - | 222,390 / 0.43% | 293,136 / 0.57% | - | 410,788 / 0.80% +1,500 (+0.37%) / +0.01pt | - | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2025/11/26 | - | 222,390 / 0.43% | 293,136 / 0.57% | - | 409,288 / 0.79% -11,000 (-2.62%) / △0.02pt | - | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2025/11/25 | - | 222,390 / 0.43% | 293,136 / 0.57% -138,300 (-32.06%) / △0.27pt | - | 420,288 / 0.81% | - | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2025/11/19 | - | 222,390 / 0.43% | 431,436 / 0.84% +164,800 (+61.81%) / +0.32pt | - | 420,288 / 0.81% | - | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2025/11/17 | - | 222,390 / 0.43% -54,000 (-19.54%) / △0.10pt | 266,636 / 0.52% | - | 420,288 / 0.81% | - | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2025/11/14 | - | 276,390 / 0.53% -68,100 (-19.77%) / △0.14pt | 266,636 / 0.52% | - | 420,288 / 0.81% | - | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2025/11/11 | - | 344,490 / 0.67% -18,600 (-5.12%) / △0.03pt | 266,636 / 0.52% | - | 420,288 / 0.81% | - | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2025/11/10 | - | 363,090 / 0.70% | 266,636 / 0.52% +19,294 (+7.80%) / +0.04pt | - | 420,288 / 0.81% | - | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2025/10/20 | - | 363,090 / 0.70% +50,600 (+16.19%) / +0.10pt | 247,342 / 0.48% | - | 420,288 / 0.81% | - | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2025/10/14 | - | 312,490 / 0.60% | 247,342 / 0.48% -45,300 (-15.48%) / △0.09pt | - | 420,288 / 0.81% | - | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2025/10/09 | - | 312,490 / 0.60% +16,500 (+5.57%) / +0.03pt | 292,642 / 0.57% | - | 420,288 / 0.81% | - | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2025/10/07 | - | 295,990 / 0.57% -57,500 (-16.27%) / △0.11pt | 292,642 / 0.57% | - | 420,288 / 0.81% +55,300 (+15.15%) / +0.10pt | - | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2025/10/03 | - | 353,490 / 0.68% | 292,642 / 0.57% -152,800 (-34.30%) / △0.29pt | - | 364,988 / 0.71% | - | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2025/10/01 | - | 353,490 / 0.68% | 445,442 / 0.86% +131,600 (+41.93%) / +0.25pt | - | 364,988 / 0.71% | - | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2025/09/30 | - | 353,490 / 0.68% | 313,842 / 0.61% +34,400 (+12.31%) / +0.07pt | - | 364,988 / 0.71% | - | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2025/09/29 | - | 353,490 / 0.68% | 279,442 / 0.54% | - | 364,988 / 0.71% +54,700 (+17.63%) / +0.11pt | - | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2025/09/19 | - | 353,490 / 0.68% +101,100 (+40.06%) / +0.19pt | 279,442 / 0.54% | - | 310,288 / 0.60% | - | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2025/09/11 | - | 252,390 / 0.49% | 279,442 / 0.54% | - | 310,288 / 0.60% +32,300 (+11.62%) / +0.06pt | - | - | 230,098 / 0.44% | 245,716 / 0.47% |
| 2025/09/08 | - | 252,390 / 0.49% -5,600 (-2.17%) / △0.01pt | 279,442 / 0.54% | - | 277,988 / 0.54% | - | - | 230,098 / 0.44% | 245,716 / 0.47% -41,844 (-14.55%) / △0.09pt |
| 2025/09/04 | - | 257,990 / 0.50% +16,317 (+6.75%) / +0.03pt | 279,442 / 0.54% -113,400 (-28.87%) / △0.22pt | - | 277,988 / 0.54% | - | - | 230,098 / 0.44% | 287,560 / 0.56% |
| 2025/09/03 | - | 241,673 / 0.47% | 392,842 / 0.76% +102,008 (+35.07%) / +0.20pt | - | 277,988 / 0.54% | - | - | 230,098 / 0.44% | 287,560 / 0.56% |
| 2025/09/01 | - | 241,673 / 0.47% | 290,834 / 0.56% -171,900 (-37.15%) / △0.34pt | - | 277,988 / 0.54% -33,400 (-10.73%) / △0.06pt | - | - | 230,098 / 0.44% | 287,560 / 0.56% -29,000 (-9.16%) / △0.05pt |
| 2025/08/29 | - | 241,673 / 0.47% | 462,734 / 0.90% +4,100 (+0.89%) / +0.01pt | - | 311,388 / 0.60% | - | - | 230,098 / 0.44% | 316,560 / 0.61% +30,400 (+10.62%) / +0.06pt |
| 2025/08/28 | - | 241,673 / 0.47% | 458,634 / 0.89% -4,600 (-0.99%) / △0.01pt | - | 311,388 / 0.60% | - | - | 230,098 / 0.44% | 286,160 / 0.55% |
| 2025/08/27 | - | 241,673 / 0.47% | 463,234 / 0.90% +22,500 (+5.11%) / +0.05pt | - | 311,388 / 0.60% +52,100 (+20.09%) / +0.10pt | - | - | 230,098 / 0.44% | 286,160 / 0.55% |
| 2025/08/25 | - | 241,673 / 0.47% | 440,734 / 0.85% | - | 259,288 / 0.50% | - | - | 230,098 / 0.44% | 286,160 / 0.55% -66,300 (-18.81%) / △0.13pt |
| 2025/08/21 | - | 241,673 / 0.47% | 440,734 / 0.85% +120,700 (+37.71%) / +0.23pt | - | 259,288 / 0.50% | - | - | 230,098 / 0.44% | 352,460 / 0.68% |
| 2025/08/19 | - | 241,673 / 0.47% | 320,034 / 0.62% -64,700 (-16.82%) / △0.13pt | - | 259,288 / 0.50% | - | - | 230,098 / 0.44% | 352,460 / 0.68% |
| 2025/08/15 | - | 241,673 / 0.47% | 384,734 / 0.75% +27,605 (+7.73%) / +0.06pt | - | 259,288 / 0.50% | - | - | 230,098 / 0.44% | 352,460 / 0.68% -16,200 (-4.39%) / △0.03pt |
| 2025/08/14 | - | 241,673 / 0.47% | 357,129 / 0.69% +99,200 (+38.46%) / +0.19pt | - | 259,288 / 0.50% | - | - | 230,098 / 0.44% | 368,660 / 0.71% +63,300 (+20.73%) / +0.12pt |
| 2025/08/13 | - | 241,673 / 0.47% | 257,929 / 0.50% +257,929 / +0.50% | - | 259,288 / 0.50% +259,288 / +0.50% | - | - | 230,098 / 0.44% | 305,360 / 0.59% +56,700 (+22.80%) / +0.11pt |
| 2025/08/07 | - | 241,673 / 0.47% | - | - | - | - | - | 230,098 / 0.44% | 248,660 / 0.48% -8,600 (-3.34%) / △0.02pt |
| 2025/08/06 | - | 241,673 / 0.47% | - | - | - | - | - | 230,098 / 0.44% | 257,260 / 0.50% +2,900 (+1.14%) / +0.01pt |
| 2025/08/05 | - | 241,673 / 0.47% | - | - | - | - | - | 230,098 / 0.44% | 254,360 / 0.49% -3,417 (-1.33%) / △0.01pt |
| 2025/08/04 | - | 241,673 / 0.47% -36,300 (-13.06%) / △0.07pt | - | - | - | - | - | 230,098 / 0.44% | 257,777 / 0.50% |
| 2025/07/31 | - | 277,973 / 0.54% +277,973 / +0.54% | - | - | - | - | - | 230,098 / 0.44% | 257,777 / 0.50% |
| 2025/07/29 | - | - | - | - | - | - | - | 230,098 / 0.44% | 257,777 / 0.50% +21,200 (+8.96%) / +0.04pt |
| 2025/07/23 | - | - | - | - | - | - | - | 230,098 / 0.44% | 236,577 / 0.46% -83,277 (-26.04%) / △0.16pt |
| 2025/07/07 | - | - | - | - | - | - | - | 230,098 / 0.44% | 319,854 / 0.62% +57,300 (+21.82%) / +0.11pt |
| 2025/07/03 | - | - | - | - | - | - | - | 230,098 / 0.44% -36,300 (-13.63%) / △0.07pt | 262,554 / 0.51% |
| 2025/07/02 | - | - | - | - | - | - | - | 266,398 / 0.51% | 262,554 / 0.51% +262,554 / +0.51% |
| 2025/06/30 | - | - | - | - | - | - | - | 266,398 / 0.51% +17,600 (+7.07%) / +0.03pt | - |
| 2025/03/03 | - | - | - | - | - | - | - | 248,798 / 0.48% -11,800 (-4.53%) / △0.02pt | - |
| 2025/02/28 | - | - | - | - | - | - | - | 260,598 / 0.50% +260,598 / +0.50% | - |
| 2025/02/18 | - | - | - | 報告義務消滅 | - | - | - | - | - |
| 2025/02/12 | - | - | - | 385,562 / 0.75% -27,191 (-6.59%) / △0.05pt | - | - | - | - | - |
| 2025/02/04 | - | - | - | 412,753 / 0.80% +4,030 (+0.99%) / +0.01pt | - | - | - | - | - |
| 2025/02/03 | - | - | - | 408,723 / 0.79% -2,215 (-0.54%) / △0.01pt | - | - | - | - | - |
| 2025/01/31 | - | - | - | 410,938 / 0.80% +50,681 (+14.07%) / +0.10pt | - | - | - | - | - |
| 2025/01/16 | - | - | - | 360,257 / 0.70% +44,795 (+14.20%) / +0.09pt | - | - | - | - | - |
| 2025/01/09 | - | - | - | 315,462 / 0.61% +19,400 (+6.55%) / +0.04pt | - | - | - | - | - |
| 2025/01/08 | - | - | - | 296,062 / 0.57% +116,541 (+64.92%) / +0.22pt | - | - | - | - | - |
| 2024/12/27 | - | - | - | 179,521 / 0.35% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。