日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,740 (-0.80%) | 6,600 (-14.29%) | 0 | 49,600 (0.00%) | 10,700 (0.00%) |
| 2026/01/20 | 3,770 (+0.53%) | 7,700 (+26.23%) | 0 | 49,600 (0.00%) | 10,700 (0.00%) |
| 2026/01/19 | 3,750 (+0.40%) | 6,100 (-23.75%) | 0 | 49,600 (0.00%) | 10,700 (0.00%) |
| 2026/01/16 | 3,735 (+0.54%) | 8,000 (-16.67%) | 0 | 49,600 (+15.35%) | 10,700 (+15.05%) |
| 2026/01/15 | 3,715 (+0.81%) | 9,600 (+57.38%) | 0 | 43,000 (0.00%) | 9,300 (0.00%) |
| 2026/01/14 | 3,685 (+0.41%) | 6,100 (-62.35%) | 0 | 43,000 (0.00%) | 9,300 (0.00%) |
| 2026/01/13 | 3,670 (+0.55%) | 16,200 (+125.00%) | 0 | 43,000 (0.00%) | 9,300 (0.00%) |
| 2026/01/09 | 3,650 (+0.41%) | 7,200 (+63.64%) | 0 | 43,000 (+23.92%) | 9,300 (+16.25%) |
| 2026/01/08 | 3,635 (+0.41%) | 4,400 (-31.25%) | 0 | 34,700 (0.00%) | 8,000 (0.00%) |
| 2026/01/07 | 3,620 (-0.41%) | 6,400 (-29.67%) | 0 | 34,700 (0.00%) | 8,000 (0.00%) |
| 2026/01/06 | 3,635 (-0.27%) | 9,100 (-20.18%) | 0 | 34,700 (0.00%) | 8,000 (0.00%) |
| 2026/01/05 | 3,645 (+0.14%) | 11,400 (+15.15%) | 0 | 34,700 (0.00%) | 8,000 (0.00%) |
| 2025/12/30 | 3,640 (+0.55%) | 9,900 (-24.43%) | 0 | 34,700 (0.00%) | 8,000 (0.00%) |
| 2025/12/29 | 3,620 (+0.42%) | 13,100 (-13.25%) | 0 | 34,700 (0.00%) | 8,000 (0.00%) |
| 2025/12/26 | 3,605 (+0.84%) | 15,100 (+39.81%) | 0 | 34,700 (+35.02%) | 8,000 (-69.58%) |
| 2025/12/25 | 3,575 (+0.99%) | 10,800 (+16.13%) | 0 | 25,700 (0.00%) | 26,300 (0.00%) |
| 2025/12/24 | 3,540 (+0.14%) | 9,300 (+9.41%) | 0 | 25,700 (0.00%) | 26,300 (0.00%) |
| 2025/12/23 | 3,535 (+0.57%) | 8,500 (-6.59%) | 0 | 25,700 (0.00%) | 26,300 (0.00%) |
| 2025/12/22 | 3,515 (+0.29%) | 9,100 (+89.58%) | 0 | 25,700 (0.00%) | 26,300 (0.00%) |
| 2025/12/19 | 3,505 (0.00%) | 4,800 (+108.70%) | 0 | 25,700 (+17.89%) | 26,300 (-2.59%) |
| 2025/12/18 | 3,505 (0.00%) | 2,300 (-61.67%) | 0 | 21,800 (0.00%) | 27,000 (0.00%) |
| 2025/12/17 | 3,505 (+0.14%) | 6,000 (+7.14%) | 0 | 21,800 (0.00%) | 27,000 (0.00%) |
| 2025/12/16 | 3,500 (+0.14%) | 5,600 (-30.86%) | 0 | 21,800 (0.00%) | 27,000 (0.00%) |
| 2025/12/15 | 3,495 (+0.43%) | 8,100 (+55.77%) | 0 | 21,800 (0.00%) | 27,000 (0.00%) |
| 2025/12/12 | 3,480 (0.00%) | 5,200 (-41.57%) | 0 | 21,800 (+14.74%) | 27,000 (-10.00%) |
| 2025/12/11 | 3,480 (-1.14%) | 8,900 (-19.09%) | 0 | 19,000 (0.00%) | 30,000 (0.00%) |
| 2025/12/10 | 3,520 (+0.57%) | 11,000 (+161.90%) | 0 | 19,000 (0.00%) | 30,000 (0.00%) |
| 2025/12/09 | 3,500 (+0.57%) | 4,200 (+5.00%) | 0 | 19,000 (0.00%) | 30,000 (0.00%) |
| 2025/12/08 | 3,480 (+0.29%) | 4,000 (-4.76%) | 0 | 19,000 (0.00%) | 30,000 (0.00%) |
| 2025/12/05 | 3,470 (-0.29%) | 4,200 (-16.00%) | 0 | 19,000 (+8.57%) | 30,000 (+3.81%) |
| 2025/12/04 | 3,480 (+0.29%) | 5,000 (+31.58%) | 0 | 17,500 (0.00%) | 28,900 (0.00%) |
| 2025/12/03 | 3,470 (-0.57%) | 3,800 (-22.45%) | 0 | 17,500 (0.00%) | 28,900 (0.00%) |
| 2025/12/02 | 3,490 (-0.43%) | 4,900 (+13.95%) | 0 | 17,500 (0.00%) | 28,900 (0.00%) |
| 2025/12/01 | 3,505 (-0.43%) | 4,300 (+19.44%) | 0 | 17,500 (0.00%) | 28,900 (0.00%) |
| 2025/11/28 | 3,520 (+0.57%) | 3,600 (-2.70%) | 0 | 17,500 (+4.79%) | 28,900 (+1.40%) |
| 2025/11/27 | 3,500 (-0.28%) | 3,700 (-46.38%) | 0 | 16,700 (0.00%) | 28,500 (0.00%) |
| 2025/11/26 | 3,510 (+0.29%) | 6,900 (-9.21%) | 0 | 16,700 (0.00%) | 28,500 (0.00%) |
| 2025/11/25 | 3,500 (+0.29%) | 7,600 (+43.40%) | 0 | 16,700 (0.00%) | 28,500 (0.00%) |
| 2025/11/21 | 3,490 (+0.87%) | 5,300 (-10.17%) | 0 | 16,700 (+3.73%) | 28,500 (-2.40%) |
| 2025/11/20 | 3,460 (-0.14%) | 5,900 (+59.46%) | 0 | 16,100 (0.00%) | 29,200 (0.00%) |
| 2025/11/19 | 3,465 (+0.43%) | 3,700 (-22.92%) | 0 | 16,100 (0.00%) | 29,200 (0.00%) |
| 2025/11/18 | 3,450 (-0.58%) | 4,800 (+50.00%) | 0 | 16,100 (0.00%) | 29,200 (0.00%) |
| 2025/11/17 | 3,470 (-0.29%) | 3,200 (-31.91%) | 0 | 16,100 (0.00%) | 29,200 (0.00%) |
| 2025/11/14 | 3,480 (0.00%) | 4,700 (+6.82%) | 0 | 16,100 (-4.73%) | 29,200 (-3.95%) |
| 2025/11/13 | 3,480 (-0.29%) | 4,400 (-16.98%) | 0 | 16,900 (0.00%) | 30,400 (0.00%) |
| 2025/11/12 | 3,490 (+0.72%) | 5,300 (+70.97%) | 0 | 16,900 (0.00%) | 30,400 (0.00%) |
| 2025/11/11 | 3,465 (0.00%) | 3,100 (-13.89%) | 0 | 16,900 (0.00%) | 30,400 (0.00%) |
| 2025/11/10 | 3,465 (+0.14%) | 3,600 (+5.88%) | 0 | 16,900 (0.00%) | 30,400 (0.00%) |
| 2025/11/07 | 3,460 (+0.73%) | 3,400 (-15.00%) | 0 | 16,900 (+1.81%) | 30,400 (-11.88%) |
| 2025/11/06 | 3,435 (-0.15%) | 4,000 (-63.64%) | 0 | 16,600 (0.00%) | 34,500 (0.00%) |
| 2025/11/05 | 3,440 (-0.15%) | 11,000 (+39.24%) | 0 | 16,600 (0.00%) | 34,500 (0.00%) |
| 2025/11/04 | 3,445 (-0.58%) | 7,900 (-49.68%) | 0 | 16,600 (0.00%) | 34,500 (0.00%) |
| 2025/10/31 | 3,465 (+1.02%) | 15,700 (-57.68%) | 0 | 16,600 (-9.29%) | 34,500 (-13.75%) |
| 2025/10/30 | 3,430 (-0.87%) | 37,100 (-32.30%) | 0 | 18,300 (0.00%) | 40,000 (0.00%) |
| 2025/10/29 | 3,460 (-1.00%) | 54,800 (+297.10%) | 0 | 18,300 (0.00%) | 40,000 (0.00%) |
| 2025/10/28 | 3,495 (-0.43%) | 13,800 (-17.86%) | 0 | 18,300 (0.00%) | 40,000 (0.00%) |
| 2025/10/27 | 3,510 (0.00%) | 16,800 (+118.18%) | 0 | 18,300 (0.00%) | 40,000 (0.00%) |
| 2025/10/24 | 3,510 (0.00%) | 7,700 (+24.19%) | 0 | 18,300 (-10.29%) | 40,000 (+19.76%) |
| 2025/10/23 | 3,510 (+0.29%) | 6,200 (+8.77%) | 0 | 20,400 (0.00%) | 33,400 (0.00%) |
| 2025/10/22 | 3,500 (0.00%) | 5,700 (+16.33%) | 0 | 20,400 (0.00%) | 33,400 (0.00%) |
| 2025/10/21 | 3,500 (0.00%) | 4,900 (-34.67%) | 0 | 20,400 (0.00%) | 33,400 (0.00%) |
| 2025/10/20 | 3,500 (-0.28%) | 7,500 (+22.95%) | 0 | 20,400 (0.00%) | 33,400 (0.00%) |
| 2025/10/17 | 3,510 (+0.29%) | 6,100 (+22.00%) | 0 | 20,400 (-6.42%) | 33,400 (+1.83%) |
| 2025/10/16 | 3,500 (+0.14%) | 5,000 (-13.79%) | 0 | 21,800 (0.00%) | 32,800 (0.00%) |
| 2025/10/15 | 3,495 (+0.58%) | 5,800 (+28.89%) | 0 | 21,800 (0.00%) | 32,800 (0.00%) |
| 2025/10/14 | 3,475 (-0.43%) | 4,500 (+15.38%) | 0 | 21,800 (0.00%) | 32,800 (0.00%) |
| 2025/10/10 | 3,490 (0.00%) | 3,900 (-17.02%) | 0 | 21,800 (-5.22%) | 32,800 (+10.07%) |
| 2025/10/09 | 3,490 (+0.14%) | 4,700 (-32.86%) | 0 | 23,000 (0.00%) | 29,800 (0.00%) |
| 2025/10/08 | 3,485 (+0.58%) | 7,000 (+32.08%) | 0 | 23,000 (0.00%) | 29,800 (0.00%) |
| 2025/10/07 | 3,465 (+0.14%) | 5,300 (+1.92%) | 0 | 23,000 (0.00%) | 29,800 (0.00%) |
| 2025/10/06 | 3,460 (0.00%) | 5,200 (+26.83%) | 0 | 23,000 (0.00%) | 29,800 (0.00%) |
| 2025/10/03 | 3,460 (+0.14%) | 4,100 (-40.58%) | 0 | 23,000 (-24.84%) | 29,800 (+15.06%) |
| 2025/10/02 | 3,455 (0.00%) | 6,900 (+11.29%) | 0 | 30,600 (0.00%) | 25,900 (0.00%) |
| 2025/10/01 | 3,455 (-0.29%) | 6,200 (-28.74%) | 0 | 30,600 (0.00%) | 25,900 (0.00%) |
| 2025/09/30 | 3,465 (-0.72%) | 8,700 (-34.59%) | 0 | 30,600 (0.00%) | 25,900 (0.00%) |
| 2025/09/29 | 3,490 (+0.14%) | 13,300 (-1.48%) | 0 | 30,600 (0.00%) | 25,900 (0.00%) |
| 2025/09/26 | 3,485 (+1.16%) | 13,500 (+175.51%) | 0 | 30,600 (+15.04%) | 25,900 (+1.17%) |
| 2025/09/25 | 3,445 (0.00%) | 4,900 (+16.67%) | 0 | 26,600 (0.00%) | 25,600 (0.00%) |
| 2025/09/24 | 3,445 (0.00%) | 4,200 (-25.00%) | 0 | 26,600 (0.00%) | 25,600 (0.00%) |
| 2025/09/22 | 3,445 (+0.15%) | 5,600 (-3.45%) | 0 | 26,600 (0.00%) | 25,600 (0.00%) |
| 2025/09/19 | 3,440 (-0.72%) | 5,800 (+141.67%) | 0 | 26,600 (+2.31%) | 25,600 (-1.54%) |
| 2025/09/18 | 3,465 (+0.73%) | 2,400 (-58.62%) | 0 | 26,000 (0.00%) | 26,000 (0.00%) |
| 2025/09/17 | 3,440 (-0.58%) | 5,800 (-9.38%) | 0 | 26,000 (0.00%) | 26,000 (0.00%) |
| 2025/09/16 | 3,460 (+0.44%) | 6,400 (0.00%) | 0 | 26,000 (0.00%) | 26,000 (0.00%) |
| 2025/09/12 | 3,445 (-0.29%) | 6,400 (-52.59%) | 0 | 26,000 (+6.56%) | 26,000 (+326.23%) |
| 2025/09/11 | 3,455 (-1.43%) | 13,500 (+27.36%) | 0 | 24,400 (0.00%) | 6,100 (0.00%) |
| 2025/09/10 | 3,505 (+0.43%) | 10,600 (+107.84%) | 0 | 24,400 (0.00%) | 6,100 (0.00%) |
| 2025/09/09 | 3,490 (+0.14%) | 5,100 (-5.56%) | 0 | 24,400 (0.00%) | 6,100 (0.00%) |
| 2025/09/08 | 3,485 (0.00%) | 5,400 (+20.00%) | 0 | 24,400 (0.00%) | 6,100 (0.00%) |
| 2025/09/05 | 3,485 (+0.14%) | 4,500 (+21.62%) | 0 | 24,400 (0.00%) | 6,100 (+1.67%) |
| 2025/09/04 | 3,480 (-0.14%) | 3,700 (+2.78%) | 0 | 24,400 (0.00%) | 6,000 (0.00%) |
| 2025/09/03 | 3,485 (-0.14%) | 3,600 (-20.00%) | 0 | 24,400 (0.00%) | 6,000 (0.00%) |
| 2025/09/02 | 3,490 (+0.72%) | 4,500 (-6.25%) | 0 | 24,400 (0.00%) | 6,000 (0.00%) |
| 2025/09/01 | 3,465 (-0.43%) | 4,800 (-5.88%) | 0 | 24,400 (0.00%) | 6,000 (0.00%) |
| 2025/08/29 | 3,480 (+0.72%) | 5,100 (+96.15%) | 0 | 24,400 (-1.61%) | 6,000 (+3.45%) |
| 2025/08/28 | 3,455 (+0.44%) | 2,600 (-42.22%) | 0 | 24,800 (0.00%) | 5,800 (0.00%) |
| 2025/08/27 | 3,440 (0.00%) | 4,500 (-11.76%) | 0 | 24,800 (0.00%) | 5,800 (0.00%) |
| 2025/08/26 | 3,440 (-0.29%) | 5,100 (+37.84%) | 0 | 24,800 (0.00%) | 5,800 (0.00%) |
| 2025/08/25 | 3,450 (+0.29%) | 3,700 (+68.18%) | 0 | 24,800 (0.00%) | 5,800 (0.00%) |
| 2025/08/22 | 3,440 (+0.44%) | 2,200 (-18.52%) | 0 | 24,800 (-7.81%) | 5,800 (-1.69%) |
| 2025/08/21 | 3,425 (-0.29%) | 2,700 (-64.47%) | 0 | 26,900 (0.00%) | 5,900 (0.00%) |
| 2025/08/20 | 3,435 (+1.03%) | 7,600 (+111.11%) | 0 | 26,900 (0.00%) | 5,900 (0.00%) |
| 2025/08/19 | 3,400 (0.00%) | 3,600 (-29.41%) | 0 | 26,900 (0.00%) | 5,900 (0.00%) |
| 2025/08/18 | 3,400 (0.00%) | 5,100 (+59.38%) | 0 | 26,900 (0.00%) | 5,900 (0.00%) |
| 2025/08/15 | 3,400 (0.00%) | 3,200 (-8.57%) | 0 | 26,900 (+7.17%) | 5,900 (+11.32%) |
| 2025/08/14 | 3,400 (-0.29%) | 3,500 (-23.91%) | 0 | 25,100 (0.00%) | 5,300 (0.00%) |
| 2025/08/13 | 3,410 (+0.15%) | 4,600 (-11.54%) | 0 | 25,100 (0.00%) | 5,300 (0.00%) |
| 2025/08/12 | 3,405 (+0.15%) | 5,200 (+1.96%) | 0 | 25,100 (0.00%) | 5,300 (0.00%) |
| 2025/08/08 | 3,400 (-0.73%) | 5,100 (+30.77%) | 0 | 25,100 (-5.64%) | 5,300 (+10.42%) |
| 2025/08/07 | 3,425 (+0.59%) | 3,900 (-11.36%) | 0 | 26,600 (0.00%) | 4,800 (0.00%) |
| 2025/08/06 | 3,405 (+0.29%) | 4,400 (+4.76%) | 0 | 26,600 (0.00%) | 4,800 (0.00%) |
| 2025/08/05 | 3,395 (+0.15%) | 4,200 (+20.00%) | 0 | 26,600 (0.00%) | 4,800 (0.00%) |
| 2025/08/04 | 3,390 (-0.15%) | 3,500 (+29.63%) | 0 | 26,600 (0.00%) | 4,800 (0.00%) |
| 2025/08/01 | 3,395 (0.00%) | 2,700 (-15.63%) | 0 | 26,600 (+4.31%) | 4,800 (+45.45%) |
| 2025/07/31 | 3,395 (+0.44%) | 3,200 (+77.78%) | 0 | 25,500 (0.00%) | 3,300 (0.00%) |
| 2025/07/30 | 3,380 (+0.30%) | 1,800 (-81.44%) | 0 | 25,500 (0.00%) | 3,300 (0.00%) |
| 2025/07/29 | 3,370 (-1.03%) | 9,700 (+115.56%) | 0 | 25,500 (0.00%) | 3,300 (0.00%) |
| 2025/07/28 | 3,405 (0.00%) | 4,500 (-66.91%) | 0 | 25,500 (0.00%) | 3,300 (0.00%) |
| 2025/07/25 | 3,405 (+1.19%) | 13,600 (+209.09%) | 0 | 25,500 (-8.93%) | 3,300 (-70.27%) |
| 2025/07/24 | 3,365 (+0.15%) | 4,400 (-52.17%) | 0 | 28,000 (0.00%) | 11,100 (0.00%) |
| 2025/07/23 | 3,360 (+0.90%) | 9,200 (+64.29%) | 0 | 28,000 (0.00%) | 11,100 (0.00%) |
| 2025/07/22 | 3,330 | 5,600 | 0 | 28,000 | 11,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。