日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,343 (-0.59%) | 26,600 (+84.72%) | 66,000 (0.00%) | 147,900 (0.00%) | 0 |
| 2026/01/20 | 2,357 (-0.34%) | 14,400 (-21.31%) | 66,000 (0.00%) | 147,900 (0.00%) | 0 |
| 2026/01/19 | 2,365 (+0.64%) | 18,300 (-30.15%) | 66,000 (0.00%) | 147,900 (0.00%) | 0 |
| 2026/01/16 | 2,350 (+0.90%) | 26,200 (-46.75%) | 66,000 (0.00%) | 147,900 (-2.83%) | 0 |
| 2026/01/15 | 2,329 (+3.33%) | 49,200 (+171.82%) | 66,000 (0.00%) | 152,200 (0.00%) | 0 |
| 2026/01/14 | 2,254 (-0.13%) | 18,100 (-40.66%) | 66,000 (0.00%) | 152,200 (0.00%) | 0 |
| 2026/01/13 | 2,257 (-0.27%) | 30,500 (+79.41%) | 66,000 (0.00%) | 152,200 (0.00%) | 0 |
| 2026/01/09 | 2,263 (+0.58%) | 17,000 (-3.41%) | 66,000 (-9.34%) | 152,200 (-15.82%) | 0 |
| 2026/01/08 | 2,250 (-0.27%) | 17,600 (-32.82%) | 72,800 (0.00%) | 180,800 (0.00%) | 0 |
| 2026/01/07 | 2,256 (+0.94%) | 26,200 (-12.96%) | 72,800 (0.00%) | 180,800 (0.00%) | 0 |
| 2026/01/06 | 2,235 (+0.90%) | 30,100 (-38.70%) | 72,800 (0.00%) | 180,800 (0.00%) | 0 |
| 2026/01/05 | 2,215 (+3.60%) | 49,100 (+65.88%) | 72,800 (0.00%) | 180,800 (0.00%) | 0 |
| 2025/12/30 | 2,138 (+0.28%) | 29,600 (-64.38%) | 72,800 (0.00%) | 180,800 (0.00%) | 0 |
| 2025/12/29 | 2,132 (-2.78%) | 83,100 (+205.51%) | 72,800 (0.00%) | 180,800 (0.00%) | 0 |
| 2025/12/26 | 2,193 (+0.32%) | 27,200 (-17.58%) | 72,800 (0.00%) | 180,800 (-4.54%) | 0 |
| 2025/12/25 | 2,186 (+1.25%) | 33,000 (+8.91%) | 72,800 (0.00%) | 189,400 (0.00%) | 0 |
| 2025/12/24 | 2,159 (+0.23%) | 30,300 (+29.49%) | 72,800 (0.00%) | 189,400 (0.00%) | 0 |
| 2025/12/23 | 2,154 (+1.36%) | 23,400 (+32.95%) | 72,800 (-2.15%) | 189,400 (0.00%) | 0 |
| 2025/12/22 | 2,125 (-0.14%) | 17,600 (-65.42%) | 74,400 (0.00%) | 189,400 (0.00%) | 0 |
| 2025/12/19 | 2,128 (+0.76%) | 50,900 (+204.79%) | 74,400 (0.00%) | 189,400 (+0.16%) | 0 |
| 2025/12/18 | 2,112 (+0.09%) | 16,700 (-25.11%) | 74,400 (0.00%) | 189,100 (0.00%) | 0 |
| 2025/12/17 | 2,110 (-0.66%) | 22,300 (-5.11%) | 74,400 (0.00%) | 189,100 (0.00%) | 0 |
| 2025/12/16 | 2,124 (-0.93%) | 23,500 (-13.60%) | 74,400 (0.00%) | 189,100 (0.00%) | 0 |
| 2025/12/15 | 2,144 (+1.61%) | 27,200 (+94.29%) | 74,400 (0.00%) | 189,100 (0.00%) | 0 |
| 2025/12/12 | 2,110 (-0.61%) | 14,000 (-42.62%) | 74,400 (0.00%) | 189,100 (-8.82%) | 0 |
| 2025/12/11 | 2,123 (-1.94%) | 24,400 (+76.81%) | 74,400 (+1.64%) | 207,400 (0.00%) | 0 |
| 2025/12/10 | 2,165 (+0.65%) | 13,800 (-34.91%) | 73,200 (0.00%) | 207,400 (0.00%) | 0 |
| 2025/12/09 | 2,151 (+0.37%) | 21,200 (-14.17%) | 73,200 (-0.95%) | 207,400 (0.00%) | 0 |
| 2025/12/08 | 2,143 (+1.61%) | 24,700 (+107.56%) | 73,900 (0.00%) | 207,400 (0.00%) | 0 |
| 2025/12/05 | 2,109 (-0.47%) | 11,900 (+26.60%) | 73,900 (0.00%) | 207,400 (-0.48%) | 0 |
| 2025/12/04 | 2,119 (+0.43%) | 9,400 (-28.79%) | 73,900 (0.00%) | 208,400 (0.00%) | 0 |
| 2025/12/03 | 2,110 (-0.05%) | 13,200 (-24.57%) | 73,900 (0.00%) | 208,400 (0.00%) | 0 |
| 2025/12/02 | 2,111 (-0.80%) | 17,500 (-16.67%) | 73,900 (0.00%) | 208,400 (0.00%) | 0 |
| 2025/12/01 | 2,128 (-0.51%) | 21,000 (+14.75%) | 73,900 (0.00%) | 208,400 (0.00%) | 0 |
| 2025/11/28 | 2,139 (+0.71%) | 18,300 (+63.39%) | 73,900 (0.00%) | 208,400 (-7.13%) | 0 |
| 2025/11/27 | 2,124 (+0.14%) | 11,200 (-28.21%) | 73,900 (0.00%) | 224,400 (0.00%) | 0 |
| 2025/11/26 | 2,121 (+1.24%) | 15,600 (-44.09%) | 73,900 (0.00%) | 224,400 (0.00%) | 0 |
| 2025/11/25 | 2,095 (+1.21%) | 27,900 (+20.78%) | 73,900 (0.00%) | 224,400 (0.00%) | 0 |
| 2025/11/21 | 2,070 (+1.22%) | 23,100 (-39.53%) | 73,900 (0.00%) | 224,400 (-0.66%) | 0 |
| 2025/11/20 | 2,045 (+0.25%) | 38,200 (-4.50%) | 73,900 (-3.27%) | 225,900 (0.00%) | 0 |
| 2025/11/19 | 2,040 (-1.07%) | 40,000 (+47.60%) | 76,400 (0.00%) | 225,900 (0.00%) | 0 |
| 2025/11/18 | 2,062 (-0.48%) | 27,100 (-62.26%) | 76,400 (0.00%) | 225,900 (0.00%) | 0 |
| 2025/11/17 | 2,072 (-1.57%) | 71,800 (+240.28%) | 76,400 (+9.77%) | 225,900 (0.00%) | 0 |
| 2025/11/14 | 2,105 (-0.75%) | 21,100 (+0.96%) | 69,600 (0.00%) | 225,900 (-1.95%) | 0 |
| 2025/11/13 | 2,121 (-0.52%) | 20,900 (+8.29%) | 69,600 (+15.42%) | 230,400 (0.00%) | 0 |
| 2025/11/12 | 2,132 (+0.71%) | 19,300 (+18.40%) | 60,300 (0.00%) | 230,400 (0.00%) | 0 |
| 2025/11/11 | 2,117 (-1.03%) | 16,300 (+38.14%) | 60,300 (0.00%) | 230,400 (0.00%) | 0 |
| 2025/11/10 | 2,139 (+1.23%) | 11,800 (+10.28%) | 60,300 (0.00%) | 230,400 (0.00%) | 0 |
| 2025/11/07 | 2,113 (+0.14%) | 10,700 (-36.31%) | 60,300 (0.00%) | 230,400 (-1.79%) | 0 |
| 2025/11/06 | 2,110 (-0.42%) | 16,800 (-37.78%) | 60,300 (0.00%) | 234,600 (0.00%) | 0 |
| 2025/11/05 | 2,119 (-1.35%) | 27,000 (+9.31%) | 60,300 (0.00%) | 234,600 (0.00%) | 0 |
| 2025/11/04 | 2,148 (+1.46%) | 24,700 (+49.70%) | 60,300 (0.00%) | 234,600 (0.00%) | 0 |
| 2025/10/31 | 2,117 (+1.10%) | 16,500 (-5.71%) | 60,300 (0.00%) | 234,600 (+6.11%) | 0 |
| 2025/10/30 | 2,094 (-0.05%) | 17,500 (-63.16%) | 60,300 (0.00%) | 221,100 (0.00%) | 0 |
| 2025/10/29 | 2,095 (-0.90%) | 47,500 (+27.01%) | 60,300 (0.00%) | 221,100 (0.00%) | 0 |
| 2025/10/28 | 2,114 (-1.95%) | 37,400 (+12.31%) | 60,300 (0.00%) | 221,100 (0.00%) | 0 |
| 2025/10/27 | 2,156 (+0.56%) | 33,300 (-8.01%) | 60,300 (0.00%) | 221,100 (0.00%) | 0 |
| 2025/10/24 | 2,144 (-1.33%) | 36,200 (+53.39%) | 60,300 (0.00%) | 221,100 (-2.81%) | 0 |
| 2025/10/23 | 2,173 (-0.18%) | 23,600 (-22.88%) | 60,300 (0.00%) | 227,500 (0.00%) | 0 |
| 2025/10/22 | 2,177 (+0.93%) | 30,600 (-52.26%) | 60,300 (0.00%) | 227,500 (0.00%) | 0 |
| 2025/10/21 | 2,157 (-0.23%) | 64,100 (+13.45%) | 60,300 (0.00%) | 227,500 (0.00%) | 0 |
| 2025/10/20 | 2,162 (+3.20%) | 56,500 (-41.33%) | 60,300 (0.00%) | 227,500 (0.00%) | 0 |
| 2025/10/17 | 2,095 (-1.97%) | 96,300 (-55.52%) | 60,300 (0.00%) | 227,500 (+54.76%) | 0 |
| 2025/10/16 | 2,137 (-7.61%) | 216,500 (+1,010.26%) | 60,300 (0.00%) | 147,000 (0.00%) | 0 |
| 2025/10/15 | 2,313 (+0.78%) | 19,500 (-51.37%) | 60,300 (0.00%) | 147,000 (0.00%) | 0 |
| 2025/10/14 | 2,295 (-1.08%) | 40,100 (-9.68%) | 60,300 (0.00%) | 147,000 (0.00%) | 0 |
| 2025/10/10 | 2,320 (-0.85%) | 44,400 (+136.17%) | 60,300 (0.00%) | 147,000 (+8.89%) | 0 |
| 2025/10/09 | 2,340 (-0.93%) | 18,800 (+38.24%) | 60,300 (0.00%) | 135,000 (0.00%) | 0 |
| 2025/10/08 | 2,362 (+0.25%) | 13,600 (-37.61%) | 60,300 (0.00%) | 135,000 (0.00%) | 0 |
| 2025/10/07 | 2,356 (-0.59%) | 21,800 (-21.01%) | 60,300 (0.00%) | 135,000 (0.00%) | 0 |
| 2025/10/06 | 2,370 (-0.21%) | 27,600 (+210.11%) | 60,300 (0.00%) | 135,000 (0.00%) | 0 |
| 2025/10/03 | 2,375 (+0.21%) | 8,900 (-54.12%) | 60,300 (0.00%) | 135,000 (-5.46%) | 0 |
| 2025/10/02 | 2,370 (-0.21%) | 19,400 (-46.70%) | 60,300 (+2.38%) | 142,800 (0.00%) | 0 |
| 2025/10/01 | 2,375 (-2.66%) | 36,400 (+108.00%) | 58,900 (0.00%) | 142,800 (0.00%) | 0 |
| 2025/09/30 | 2,440 (-1.13%) | 17,500 (+15.89%) | 58,900 (0.00%) | 142,800 (0.00%) | 0 |
| 2025/09/29 | 2,468 (-1.00%) | 15,100 (+38.53%) | 58,900 (0.00%) | 142,800 (0.00%) | 0 |
| 2025/09/26 | 2,493 (-0.36%) | 10,900 (+87.93%) | 58,900 (0.00%) | 142,800 (-1.18%) | 0 |
| 2025/09/25 | 2,502 (0.00%) | 5,800 (-72.77%) | 58,900 (0.00%) | 144,500 (0.00%) | 0 |
| 2025/09/24 | 2,502 (+0.16%) | 21,300 (+180.26%) | 58,900 (0.00%) | 144,500 (0.00%) | 0 |
| 2025/09/22 | 2,498 (-0.87%) | 7,600 (-74.41%) | 58,900 (0.00%) | 144,500 (0.00%) | 0 |
| 2025/09/19 | 2,520 (+0.80%) | 29,700 (+158.26%) | 58,900 (0.00%) | 144,500 (-0.69%) | 0 |
| 2025/09/18 | 2,500 (-0.79%) | 11,500 (+51.32%) | 58,900 (0.00%) | 145,500 (0.00%) | 0 |
| 2025/09/17 | 2,520 (-0.43%) | 7,600 (-25.49%) | 58,900 (0.00%) | 145,500 (0.00%) | 0 |
| 2025/09/16 | 2,531 (+0.44%) | 10,200 (-27.66%) | 58,900 (-4.07%) | 145,500 (0.00%) | 0 |
| 2025/09/12 | 2,520 (+1.20%) | 14,100 (+30.56%) | 61,400 (0.00%) | 145,500 (+19.07%) | 0 |
| 2025/09/11 | 2,490 (-0.84%) | 10,800 (+16.13%) | 61,400 (0.00%) | 122,200 (0.00%) | 0 |
| 2025/09/10 | 2,511 (-0.44%) | 9,300 (-70.19%) | 61,400 (0.00%) | 122,200 (0.00%) | 0 |
| 2025/09/09 | 2,522 (-0.55%) | 31,200 (+55.22%) | 61,400 (0.00%) | 122,200 (0.00%) | 0 |
| 2025/09/08 | 2,536 (-0.20%) | 20,100 (-67.84%) | 61,400 (0.00%) | 122,200 (0.00%) | 0 |
| 2025/09/05 | 2,541 (+4.31%) | 62,500 (+305.84%) | 61,400 (0.00%) | 122,200 (+5.44%) | 0 |
| 2025/09/04 | 2,436 (+0.70%) | 15,400 (-30.00%) | 61,400 (0.00%) | 115,900 (0.00%) | 0 |
| 2025/09/03 | 2,419 (-1.51%) | 22,000 (+81.82%) | 61,400 (0.00%) | 115,900 (0.00%) | 0 |
| 2025/09/02 | 2,456 (-0.53%) | 12,100 (-35.29%) | 61,400 (0.00%) | 115,900 (0.00%) | 0 |
| 2025/09/01 | 2,469 (-1.00%) | 18,700 (-69.64%) | 61,400 (0.00%) | 115,900 (0.00%) | 0 |
| 2025/08/29 | 2,494 (-0.64%) | 61,600 (+392.80%) | 61,400 (0.00%) | 115,900 (-2.85%) | 0 |
| 2025/08/28 | 2,510 (-1.22%) | 12,500 (-34.55%) | 61,400 (0.00%) | 119,300 (0.00%) | 0 |
| 2025/08/27 | 2,541 (+0.20%) | 19,100 (+11.05%) | 61,400 (0.00%) | 119,300 (0.00%) | 0 |
| 2025/08/26 | 2,536 (-0.55%) | 17,200 (+24.64%) | 61,400 (+2.50%) | 119,300 (0.00%) | 0 |
| 2025/08/25 | 2,550 (+0.95%) | 13,800 (-29.95%) | 59,900 (0.00%) | 119,300 (0.00%) | 0 |
| 2025/08/22 | 2,526 (-0.08%) | 19,700 (-6.19%) | 59,900 (0.00%) | 119,300 (-5.62%) | 0 |
| 2025/08/21 | 2,528 (-1.10%) | 21,000 (-18.29%) | 59,900 (0.00%) | 126,400 (0.00%) | 0 |
| 2025/08/20 | 2,556 (-0.54%) | 25,700 (+108.94%) | 59,900 (0.00%) | 126,400 (0.00%) | 0 |
| 2025/08/19 | 2,570 (+0.39%) | 12,300 (+6.03%) | 59,900 (0.00%) | 126,400 (0.00%) | 0 |
| 2025/08/18 | 2,560 (0.00%) | 11,600 (-28.83%) | 59,900 (0.00%) | 126,400 (0.00%) | 0 |
| 2025/08/15 | 2,560 (-0.58%) | 16,300 (+8.67%) | 59,900 (0.00%) | 126,400 (0.00%) | 0 |
| 2025/08/14 | 2,575 (+0.59%) | 15,000 (-14.29%) | 59,900 (0.00%) | 126,400 (0.00%) | 0 |
| 2025/08/13 | 2,560 (-0.35%) | 17,500 (+12.90%) | 59,900 (0.00%) | 126,400 (0.00%) | 0 |
| 2025/08/12 | 2,569 (-0.19%) | 15,500 (-62.65%) | 59,900 (0.00%) | 126,400 (0.00%) | 0 |
| 2025/08/08 | 2,574 (-0.85%) | 41,500 (+119.58%) | 59,900 (0.00%) | 126,400 (-7.60%) | 0 |
| 2025/08/07 | 2,596 (-0.38%) | 18,900 (+80.00%) | 59,900 (0.00%) | 136,800 (0.00%) | 0 |
| 2025/08/06 | 2,606 (+0.46%) | 10,500 (-59.30%) | 59,900 (0.00%) | 136,800 (0.00%) | 0 |
| 2025/08/05 | 2,594 (+0.15%) | 25,800 (+40.22%) | 59,900 (0.00%) | 136,800 (0.00%) | 0 |
| 2025/08/04 | 2,590 (+0.70%) | 18,400 (-38.05%) | 59,900 (0.00%) | 136,800 (0.00%) | 0 |
| 2025/08/01 | 2,572 (+2.80%) | 29,700 (-34.00%) | 59,900 (0.00%) | 136,800 (+0.44%) | 0 |
| 2025/07/31 | 2,502 (-2.72%) | 45,000 (+27.12%) | 59,900 (0.00%) | 136,200 (0.00%) | 0 |
| 2025/07/30 | 2,572 (+2.14%) | 35,400 (+76.12%) | 59,900 (0.00%) | 136,200 (0.00%) | 0 |
| 2025/07/29 | 2,518 (-1.99%) | 20,100 (-22.69%) | 59,900 (+136.76%) | 136,200 (0.00%) | 0 |
| 2025/07/28 | 2,569 (+1.94%) | 26,000 (+33.33%) | 25,300 (0.00%) | 136,200 (0.00%) | 0 |
| 2025/07/25 | 2,520 (-1.83%) | 19,500 (+4.84%) | 25,300 (0.00%) | 136,200 (-51.17%) | 0 |
| 2025/07/24 | 2,567 (+0.12%) | 18,600 (-54.74%) | 25,300 (0.00%) | 278,900 (0.00%) | 0 |
| 2025/07/23 | 2,564 (+1.10%) | 41,100 (+30.48%) | 25,300 (0.00%) | 278,900 (0.00%) | 0 |
| 2025/07/22 | 2,536 | 31,500 | 25,300 | 278,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/01/09 | 32,500 / 0.46% -6,800 (-17.30%) / △0.11pt | 33,500 / 0.48% |
| 2025/12/23 | 39,300 / 0.57% | 33,500 / 0.48% -1,600 (-4.56%) / △0.02pt |
| 2025/12/11 | 39,300 / 0.57% | 35,100 / 0.50% +1,200 (+3.54%) / +0.01pt |
| 2025/12/09 | 39,300 / 0.57% | 33,900 / 0.49% -700 (-2.02%) / △0.01pt |
| 2025/11/20 | 39,300 / 0.57% -2,500 (-5.98%) / △0.03pt | 34,600 / 0.50% |
| 2025/11/17 | 41,800 / 0.60% +6,800 (+19.43%) / +0.10pt | 34,600 / 0.50% |
| 2025/11/13 | 35,000 / 0.50% | 34,600 / 0.50% +9,300 (+36.76%) / +0.13pt |
| 2025/10/02 | 35,000 / 0.50% +1,400 (+4.17%) / +0.02pt | 25,300 / 0.37% |
| 2025/09/16 | 33,600 / 0.48% -2,500 (-6.93%) / △0.04pt | 25,300 / 0.37% |
| 2025/08/26 | 36,100 / 0.52% +1,500 (+4.34%) / +0.02pt | 25,300 / 0.37% |
| 2025/07/29 | 34,600 / 0.50% +34,600 / +0.50% | 25,300 / 0.37% |
| 2025/02/03 | - | 25,300 / 0.37% -20,100 (-44.27%) / △0.30pt |
| 2025/01/22 | - | 45,400 / 0.67% -3,200 (-6.58%) / △0.06pt |
| 2025/01/20 | - | 48,600 / 0.73% +3,300 (+7.28%) / +0.05pt |
| 2025/01/17 | - | 45,300 / 0.68% -8,900 (-16.42%) / △0.14pt |
| 2025/01/16 | - | 54,200 / 0.82% +6,700 (+14.11%) / +0.11pt |
| 2025/01/10 | - | 47,500 / 0.71% +2,000 (+4.40%) / +0.03pt |
| 2025/01/09 | - | 45,500 / 0.68% +10,600 (+30.37%) / +0.16pt |
| 2025/01/07 | - | 34,900 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。