日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,665 (-1.79%) | 32,900 (+0.61%) | 0 | 36,800 (0.00%) | 2,700 (0.00%) |
| 2026/01/21 | 4,750 (-1.35%) | 32,700 (-14.17%) | 0 | 36,800 (0.00%) | 2,700 (0.00%) |
| 2026/01/20 | 4,815 (+1.26%) | 38,100 (-27.15%) | 0 | 36,800 (0.00%) | 2,700 (0.00%) |
| 2026/01/19 | 4,755 (+4.97%) | 52,300 (+120.68%) | 0 | 36,800 (0.00%) | 2,700 (0.00%) |
| 2026/01/16 | 4,530 (-0.44%) | 23,700 (+24.74%) | 0 | 36,800 (+16.09%) | 2,700 (+35.00%) |
| 2026/01/15 | 4,550 (+0.33%) | 19,000 (-2.56%) | 0 | 31,700 (0.00%) | 2,000 (0.00%) |
| 2026/01/14 | 4,535 (-0.11%) | 19,500 (-59.38%) | 0 | 31,700 (0.00%) | 2,000 (0.00%) |
| 2026/01/13 | 4,540 (-1.73%) | 48,000 (+171.19%) | 0 | 31,700 (0.00%) | 2,000 (0.00%) |
| 2026/01/09 | 4,620 (+1.09%) | 17,700 (+37.21%) | 0 | 31,700 (+4.62%) | 2,000 (-42.86%) |
| 2026/01/08 | 4,570 (-0.98%) | 12,900 (-7.86%) | 0 | 30,300 (0.00%) | 3,500 (0.00%) |
| 2026/01/07 | 4,615 (+0.54%) | 14,000 (+3.70%) | 0 | 30,300 (0.00%) | 3,500 (0.00%) |
| 2026/01/06 | 4,590 (+0.99%) | 13,500 (-28.19%) | 0 | 30,300 (0.00%) | 3,500 (0.00%) |
| 2026/01/05 | 4,545 (-1.52%) | 18,800 (+86.14%) | 0 | 30,300 (0.00%) | 3,500 (0.00%) |
| 2025/12/30 | 4,615 (-0.75%) | 10,100 (-66.89%) | 0 | 30,300 (0.00%) | 3,500 (0.00%) |
| 2025/12/29 | 4,650 (+1.20%) | 30,500 (+61.38%) | 0 | 30,300 (0.00%) | 3,500 (0.00%) |
| 2025/12/26 | 4,595 (-0.54%) | 18,900 (+94.85%) | 0 | 30,300 (+7.07%) | 3,500 (+2.94%) |
| 2025/12/25 | 4,620 (+0.22%) | 9,700 (+19.75%) | 0 | 28,300 (0.00%) | 3,400 (0.00%) |
| 2025/12/24 | 4,610 (-0.54%) | 8,100 (-44.90%) | 0 | 28,300 (0.00%) | 3,400 (0.00%) |
| 2025/12/23 | 4,635 (+0.87%) | 14,700 (+27.83%) | 0 | 28,300 (0.00%) | 3,400 (0.00%) |
| 2025/12/22 | 4,595 (-1.61%) | 11,500 (-29.01%) | 0 | 28,300 (0.00%) | 3,400 (0.00%) |
| 2025/12/19 | 4,670 (+0.65%) | 16,200 (+24.62%) | 0 | 28,300 (-2.08%) | 3,400 (-24.44%) |
| 2025/12/18 | 4,640 (+1.75%) | 13,000 (-16.13%) | 0 | 28,900 (0.00%) | 4,500 (0.00%) |
| 2025/12/17 | 4,560 (-1.08%) | 15,500 (+29.17%) | 0 | 28,900 (0.00%) | 4,500 (0.00%) |
| 2025/12/16 | 4,610 (-1.39%) | 12,000 (-11.76%) | 0 | 28,900 (0.00%) | 4,500 (0.00%) |
| 2025/12/15 | 4,675 (+3.54%) | 13,600 (-13.38%) | 0 | 28,900 (0.00%) | 4,500 (0.00%) |
| 2025/12/12 | 4,515 (+0.33%) | 15,700 (-7.65%) | 0 | 28,900 (-1.70%) | 4,500 (-16.67%) |
| 2025/12/11 | 4,500 (-0.77%) | 17,000 (+73.47%) | 0 | 29,400 (0.00%) | 5,400 (0.00%) |
| 2025/12/10 | 4,535 (+1.00%) | 9,800 (-26.87%) | 0 | 29,400 (0.00%) | 5,400 (0.00%) |
| 2025/12/09 | 4,490 (+0.67%) | 13,400 (-10.67%) | 0 | 29,400 (0.00%) | 5,400 (0.00%) |
| 2025/12/08 | 4,460 (-0.78%) | 15,000 (-13.29%) | 0 | 29,400 (0.00%) | 5,400 (0.00%) |
| 2025/12/05 | 4,495 (-1.10%) | 17,300 (+6.13%) | 0 | 29,400 (+4.26%) | 5,400 (+50.00%) |
| 2025/12/04 | 4,545 (+0.33%) | 16,300 (-45.67%) | 0 | 28,200 (0.00%) | 3,600 (0.00%) |
| 2025/12/03 | 4,530 (-2.48%) | 30,000 (+129.01%) | 0 | 28,200 (0.00%) | 3,600 (0.00%) |
| 2025/12/02 | 4,645 (0.00%) | 13,100 (-14.38%) | 0 | 28,200 (0.00%) | 3,600 (0.00%) |
| 2025/12/01 | 4,645 (-0.11%) | 15,300 (-21.13%) | 0 | 28,200 (0.00%) | 3,600 (0.00%) |
| 2025/11/28 | 4,650 (-0.11%) | 19,400 (+10.86%) | 0 | 28,200 (-16.81%) | 3,600 (+9.09%) |
| 2025/11/27 | 4,655 (-0.11%) | 17,500 (-13.79%) | 0 | 33,900 (0.00%) | 3,300 (0.00%) |
| 2025/11/26 | 4,660 (-1.89%) | 20,300 (+4.10%) | 0 | 33,900 (0.00%) | 3,300 (0.00%) |
| 2025/11/25 | 4,750 (-1.45%) | 19,500 (-45.22%) | 0 | 33,900 (0.00%) | 3,300 (0.00%) |
| 2025/11/21 | 4,820 (+4.67%) | 35,600 (+57.52%) | 0 | 33,900 (-17.92%) | 3,300 (+230.00%) |
| 2025/11/20 | 4,605 (+0.33%) | 22,600 (+50.67%) | 0 | 41,300 (0.00%) | 1,000 (0.00%) |
| 2025/11/19 | 4,590 (+0.88%) | 15,000 (-24.24%) | 0 | 41,300 (0.00%) | 1,000 (0.00%) |
| 2025/11/18 | 4,550 (-0.55%) | 19,800 (-39.82%) | 0 | 41,300 (0.00%) | 1,000 (0.00%) |
| 2025/11/17 | 4,575 (+0.22%) | 32,900 (+37.08%) | 0 | 41,300 (0.00%) | 1,000 (0.00%) |
| 2025/11/14 | 4,565 (-1.08%) | 24,000 (+58.94%) | 0 | 41,300 (+0.73%) | 1,000 (+42.86%) |
| 2025/11/13 | 4,615 (+1.65%) | 15,100 (-11.18%) | 0 | 41,000 (0.00%) | 700 (0.00%) |
| 2025/11/12 | 4,540 (+0.67%) | 17,000 (-59.62%) | 0 | 41,000 (0.00%) | 700 (0.00%) |
| 2025/11/11 | 4,510 (+0.45%) | 42,100 (+108.42%) | 0 | 41,000 (0.00%) | 700 (0.00%) |
| 2025/11/10 | 4,490 (+0.79%) | 20,200 (+42.25%) | 0 | 41,000 (0.00%) | 700 (0.00%) |
| 2025/11/07 | 4,455 (+1.71%) | 14,200 (-34.56%) | 0 | 41,000 (0.00%) | 700 (+16.67%) |
| 2025/11/06 | 4,380 (+0.23%) | 21,700 (+24.00%) | 0 | 41,000 (0.00%) | 600 (0.00%) |
| 2025/11/05 | 4,370 (+0.11%) | 17,500 (-5.41%) | 0 | 41,000 (0.00%) | 600 (0.00%) |
| 2025/11/04 | 4,365 (-0.23%) | 18,500 (-30.45%) | 0 | 41,000 (0.00%) | 600 (0.00%) |
| 2025/10/31 | 4,375 (+1.39%) | 26,600 (-80.37%) | 0 | 41,000 (-6.61%) | 600 (+500.00%) |
| 2025/10/30 | 4,315 (-1.26%) | 135,500 (+429.30%) | 0 | 43,900 (0.00%) | 100 (0.00%) |
| 2025/10/29 | 4,370 (-2.46%) | 25,600 (-0.39%) | 0 | 43,900 (0.00%) | 100 (0.00%) |
| 2025/10/28 | 4,480 (-3.24%) | 25,700 (+96.18%) | 0 | 43,900 (0.00%) | 100 (0.00%) |
| 2025/10/27 | 4,630 (-0.54%) | 13,100 (-22.49%) | 0 | 43,900 (0.00%) | 100 (0.00%) |
| 2025/10/24 | 4,655 (-2.00%) | 16,900 (-61.68%) | 0 | 43,900 (-3.52%) | 100 (-50.00%) |
| 2025/10/23 | 4,750 (+1.28%) | 44,100 (+138.38%) | 0 | 45,500 (0.00%) | 200 (0.00%) |
| 2025/10/22 | 4,690 (+1.63%) | 18,500 (+17.83%) | 0 | 45,500 (0.00%) | 200 (0.00%) |
| 2025/10/21 | 4,615 (0.00%) | 15,700 (+1.29%) | 0 | 45,500 (0.00%) | 200 (0.00%) |
| 2025/10/20 | 4,615 (+0.44%) | 15,500 (-4.32%) | 0 | 45,500 (0.00%) | 200 (0.00%) |
| 2025/10/17 | 4,595 (+0.11%) | 16,200 (-7.95%) | 0 | 45,500 (+3.41%) | 200 (-50.00%) |
| 2025/10/16 | 4,590 (-1.40%) | 17,600 (-24.14%) | 0 | 44,000 (0.00%) | 400 (0.00%) |
| 2025/10/15 | 4,655 (-1.06%) | 23,200 (-13.43%) | 0 | 44,000 (0.00%) | 400 (0.00%) |
| 2025/10/14 | 4,705 (-0.63%) | 26,800 (-20.24%) | 0 | 44,000 (0.00%) | 400 (0.00%) |
| 2025/10/10 | 4,735 (+0.85%) | 33,600 (-8.70%) | 0 | 44,000 (+3.29%) | 400 (-60.00%) |
| 2025/10/09 | 4,695 (-0.63%) | 36,800 (+62.11%) | 0 | 42,600 (0.00%) | 1,000 (0.00%) |
| 2025/10/08 | 4,725 (-2.38%) | 22,700 (+5.09%) | 0 | 42,600 (0.00%) | 1,000 (0.00%) |
| 2025/10/07 | 4,840 (-0.21%) | 21,600 (-15.29%) | 0 | 42,600 (0.00%) | 1,000 (0.00%) |
| 2025/10/06 | 4,850 (+0.52%) | 25,500 (-5.20%) | 0 | 42,600 (0.00%) | 1,000 (0.00%) |
| 2025/10/03 | 4,825 (-0.52%) | 26,900 (-11.22%) | 0 | 42,600 (+0.95%) | 1,000 (-76.19%) |
| 2025/10/02 | 4,850 (-2.02%) | 30,300 (+1.34%) | 0 | 42,200 (0.00%) | 4,200 (0.00%) |
| 2025/10/01 | 4,950 (-1.00%) | 29,900 (+38.43%) | 0 | 42,200 (0.00%) | 4,200 (0.00%) |
| 2025/09/30 | 5,000 (+0.81%) | 21,600 (-54.24%) | 0 | 42,200 (0.00%) | 4,200 (0.00%) |
| 2025/09/29 | 4,960 (-3.50%) | 47,200 (+27.91%) | 0 | 42,200 (0.00%) | 4,200 (0.00%) |
| 2025/09/26 | 5,140 (-0.39%) | 36,900 (+44.14%) | 0 | 42,200 (+41.14%) | 4,200 (+147.06%) |
| 2025/09/25 | 5,160 (0.00%) | 25,600 (-17.15%) | 0 | 29,900 (0.00%) | 1,700 (0.00%) |
| 2025/09/24 | 5,160 (+1.18%) | 30,900 (+194.29%) | 0 | 29,900 (0.00%) | 1,700 (0.00%) |
| 2025/09/22 | 5,100 (+1.39%) | 10,500 (-60.53%) | 0 | 29,900 (0.00%) | 1,700 (0.00%) |
| 2025/09/19 | 5,030 (+0.60%) | 26,600 (+88.65%) | 0 | 29,900 (+1.36%) | 1,700 (-15.00%) |
| 2025/09/18 | 5,000 (+0.40%) | 14,100 (+14.63%) | 0 | 29,500 (0.00%) | 2,000 (0.00%) |
| 2025/09/17 | 4,980 (-0.60%) | 12,300 (+57.69%) | 0 | 29,500 (0.00%) | 2,000 (0.00%) |
| 2025/09/16 | 5,010 (-0.99%) | 7,800 (-37.60%) | 0 | 29,500 (0.00%) | 2,000 (0.00%) |
| 2025/09/12 | 5,060 (+0.20%) | 12,500 (+32.98%) | 0 | 29,500 (+7.27%) | 2,000 (-9.09%) |
| 2025/09/11 | 5,050 (0.00%) | 9,400 (+20.51%) | 0 | 27,500 (0.00%) | 2,200 (0.00%) |
| 2025/09/10 | 5,050 (-0.59%) | 7,800 (-7.14%) | 0 | 27,500 (0.00%) | 2,200 (0.00%) |
| 2025/09/09 | 5,080 (0.00%) | 8,400 (+35.48%) | 0 | 27,500 (0.00%) | 2,200 (0.00%) |
| 2025/09/08 | 5,080 (0.00%) | 6,200 (-54.07%) | 0 | 27,500 (0.00%) | 2,200 (0.00%) |
| 2025/09/05 | 5,080 (+0.79%) | 13,500 (+80.00%) | 0 | 27,500 (+1.48%) | 2,200 (-15.38%) |
| 2025/09/04 | 5,040 (0.00%) | 7,500 (-58.10%) | 0 | 27,100 (0.00%) | 2,600 (0.00%) |
| 2025/09/03 | 5,040 (+1.41%) | 17,900 (+45.53%) | 0 | 27,100 (0.00%) | 2,600 (0.00%) |
| 2025/09/02 | 4,970 (-1.39%) | 12,300 (-10.87%) | 0 | 27,100 (0.00%) | 2,600 (0.00%) |
| 2025/09/01 | 5,040 (-1.75%) | 13,800 (-59.88%) | 0 | 27,100 (0.00%) | 2,600 (0.00%) |
| 2025/08/29 | 5,130 (+0.20%) | 34,400 (+82.98%) | 0 | 27,100 (+129.66%) | 2,600 (-42.22%) |
| 2025/08/28 | 5,120 (-1.35%) | 18,800 (+23.68%) | 0 | 11,800 (0.00%) | 4,500 (0.00%) |
| 2025/08/27 | 5,190 (+0.58%) | 15,200 (-22.45%) | 0 | 11,800 (0.00%) | 4,500 (0.00%) |
| 2025/08/26 | 5,160 (-0.58%) | 19,600 (-14.04%) | 0 | 11,800 (0.00%) | 4,500 (0.00%) |
| 2025/08/25 | 5,190 (-0.19%) | 22,800 (+23.91%) | 0 | 11,800 (0.00%) | 4,500 (0.00%) |
| 2025/08/22 | 5,200 (-0.76%) | 18,400 (+18.71%) | 0 | 11,800 (-37.89%) | 4,500 (+9.76%) |
| 2025/08/21 | 5,240 (-0.76%) | 15,500 (+34.78%) | 0 | 19,000 (0.00%) | 4,100 (0.00%) |
| 2025/08/20 | 5,280 (+0.38%) | 11,500 (-43.63%) | 0 | 19,000 (0.00%) | 4,100 (0.00%) |
| 2025/08/19 | 5,260 (+0.38%) | 20,400 (+30.77%) | 0 | 19,000 (0.00%) | 4,100 (0.00%) |
| 2025/08/18 | 5,240 (+1.16%) | 15,600 (-1.89%) | 0 | 19,000 (0.00%) | 4,100 (0.00%) |
| 2025/08/15 | 5,180 (0.00%) | 15,900 (+8.16%) | 0 | 19,000 (-1.55%) | 4,100 (-14.58%) |
| 2025/08/14 | 5,180 (0.00%) | 14,700 (-45.96%) | 0 | 19,300 (0.00%) | 4,800 (0.00%) |
| 2025/08/13 | 5,180 (-0.38%) | 27,200 (+85.03%) | 0 | 19,300 (0.00%) | 4,800 (0.00%) |
| 2025/08/12 | 5,200 (-0.57%) | 14,700 (-38.49%) | 0 | 19,300 (0.00%) | 4,800 (0.00%) |
| 2025/08/08 | 5,230 (+0.58%) | 23,900 (+23.20%) | 0 | 19,300 (-8.53%) | 4,800 (+17.07%) |
| 2025/08/07 | 5,200 (+0.19%) | 19,400 (+83.02%) | 0 | 21,100 (0.00%) | 4,100 (0.00%) |
| 2025/08/06 | 5,190 (+1.96%) | 10,600 (+29.27%) | 0 | 21,100 (0.00%) | 4,100 (0.00%) |
| 2025/08/05 | 5,090 (-0.39%) | 8,200 (-10.87%) | 0 | 21,100 (0.00%) | 4,100 (0.00%) |
| 2025/08/04 | 5,110 (+0.20%) | 9,200 (-64.48%) | 0 | 21,100 (0.00%) | 4,100 (0.00%) |
| 2025/08/01 | 5,100 (+2.93%) | 25,900 (+169.79%) | 0 | 21,100 (-27.24%) | 4,100 (+5.13%) |
| 2025/07/31 | 4,955 (+0.71%) | 9,600 (-70.28%) | 0 | 29,000 (0.00%) | 3,900 (0.00%) |
| 2025/07/30 | 4,920 (+0.10%) | 32,300 (+118.24%) | 0 | 29,000 (0.00%) | 3,900 (0.00%) |
| 2025/07/29 | 4,915 (+0.82%) | 14,800 (+7.25%) | 0 | 29,000 (0.00%) | 3,900 (0.00%) |
| 2025/07/28 | 4,875 (-2.11%) | 13,800 (+15.97%) | 0 | 29,000 (0.00%) | 3,900 (0.00%) |
| 2025/07/25 | 4,980 (+1.53%) | 11,900 (-17.36%) | 0 | 29,000 (-6.75%) | 3,900 (+25.81%) |
| 2025/07/24 | 4,905 (0.00%) | 14,400 (-46.07%) | 0 | 31,100 (0.00%) | 3,100 (0.00%) |
| 2025/07/23 | 4,905 (-2.87%) | 26,700 (+50.85%) | 0 | 31,100 (0.00%) | 3,100 (0.00%) |
| 2025/07/22 | 5,050 | 17,700 | 0 | 31,100 | 3,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。