日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 6,670 (-2.63%) | 444,200 (-43.39%) | 0 | 58,500 (0.00%) | 100,200 (0.00%) |
| 2026/01/20 | 6,850 (+2.85%) | 784,600 (+10.01%) | 0 | 58,500 (0.00%) | 100,200 (0.00%) |
| 2026/01/19 | 6,660 (+0.91%) | 713,200 (+59.20%) | 0 | 58,500 (0.00%) | 100,200 (0.00%) |
| 2026/01/16 | 6,600 (+1.07%) | 448,000 (+34.17%) | 0 | 58,500 (-35.22%) | 100,200 (+4.05%) |
| 2026/01/15 | 6,530 (+0.31%) | 333,900 (-44.53%) | 0 | 90,300 (0.00%) | 96,300 (0.00%) |
| 2026/01/14 | 6,510 (+1.88%) | 602,000 (+52.99%) | 0 | 90,300 (0.00%) | 96,300 (0.00%) |
| 2026/01/13 | 6,390 (-0.16%) | 393,500 (+2.61%) | 0 | 90,300 (0.00%) | 96,300 (0.00%) |
| 2026/01/09 | 6,400 (+0.63%) | 383,500 (+0.74%) | 0 | 90,300 (-30.75%) | 96,300 (-98.32%) |
| 2026/01/08 | 6,360 (+0.16%) | 380,700 (+6.16%) | 0 | 130,400 (0.00%) | 5,732,200 (0.00%) |
| 2026/01/07 | 6,350 (0.00%) | 358,600 (-9.35%) | 0 | 130,400 (0.00%) | 5,732,200 (0.00%) |
| 2026/01/06 | 6,350 (+0.32%) | 395,600 (-19.48%) | 0 | 130,400 (0.00%) | 5,732,200 (0.00%) |
| 2026/01/05 | 6,330 (-0.94%) | 491,300 (-3.61%) | 0 | 130,400 (0.00%) | 5,732,200 (0.00%) |
| 2025/12/30 | 6,390 (+0.16%) | 509,700 (-69.41%) | 0 | 130,400 (0.00%) | 5,732,200 (0.00%) |
| 2025/12/29 | 6,380 (-2.30%) | 1,666,100 (-39.10%) | 0 | 130,400 (0.00%) | 5,732,200 (0.00%) |
| 2025/12/26 | 6,530 (+0.15%) | 2,736,000 (+590.91%) | 0 | 130,400 (-23.07%) | 5,732,200 (+45.84%) |
| 2025/12/25 | 6,520 (+0.62%) | 396,000 (+8.29%) | 0 | 169,500 (0.00%) | 3,930,500 (0.00%) |
| 2025/12/24 | 6,480 (-0.15%) | 365,700 (-25.56%) | 0 | 169,500 (0.00%) | 3,930,500 (0.00%) |
| 2025/12/23 | 6,490 (+0.93%) | 491,300 (+5.72%) | 0 | 169,500 (0.00%) | 3,930,500 (0.00%) |
| 2025/12/22 | 6,430 (-1.08%) | 464,700 (-53.30%) | 0 | 169,500 (0.00%) | 3,930,500 (0.00%) |
| 2025/12/19 | 6,500 (-0.31%) | 995,000 (+11.10%) | 0 | 169,500 (-7.12%) | 3,930,500 (+57.84%) |
| 2025/12/18 | 6,520 (+1.24%) | 895,600 (+25.50%) | 0 | 182,500 (0.00%) | 2,490,200 (0.00%) |
| 2025/12/17 | 6,440 (-1.53%) | 713,600 (+32.20%) | 0 | 182,500 (0.00%) | 2,490,200 (0.00%) |
| 2025/12/16 | 6,540 (+0.46%) | 539,800 (-39.69%) | 0 | 182,500 (0.00%) | 2,490,200 (0.00%) |
| 2025/12/15 | 6,510 (+1.72%) | 895,000 (+80.23%) | 0 | 182,500 (0.00%) | 2,490,200 (0.00%) |
| 2025/12/12 | 6,400 (-0.16%) | 496,600 (-27.61%) | 0 | 182,500 (+23.48%) | 2,490,200 (+90.57%) |
| 2025/12/11 | 6,410 (-1.23%) | 686,000 (+31.14%) | 0 | 147,800 (0.00%) | 1,306,700 (0.00%) |
| 2025/12/10 | 6,490 (+1.09%) | 523,100 (-14.19%) | 0 | 147,800 (0.00%) | 1,306,700 (0.00%) |
| 2025/12/09 | 6,420 (+1.10%) | 609,600 (+37.17%) | 0 | 147,800 (0.00%) | 1,306,700 (0.00%) |
| 2025/12/08 | 6,350 (-0.78%) | 444,400 (+0.05%) | 0 | 147,800 (0.00%) | 1,306,700 (0.00%) |
| 2025/12/05 | 6,400 (+1.59%) | 444,200 (+20.64%) | 0 | 147,800 (-4.89%) | 1,306,700 (+96.73%) |
| 2025/12/04 | 6,300 (+0.48%) | 368,200 (+12.09%) | 0 | 155,400 (0.00%) | 664,200 (0.00%) |
| 2025/12/03 | 6,270 (-0.63%) | 328,500 (+5.15%) | 0 | 155,400 (0.00%) | 664,200 (0.00%) |
| 2025/12/02 | 6,310 (-0.47%) | 312,400 (-41.22%) | 0 | 155,400 (0.00%) | 664,200 (0.00%) |
| 2025/12/01 | 6,340 (-0.47%) | 531,500 (+101.25%) | 0 | 155,400 (0.00%) | 664,200 (0.00%) |
| 2025/11/28 | 6,370 (-0.16%) | 264,100 (-40.38%) | 0 | 155,400 (+8.67%) | 664,200 (+53.39%) |
| 2025/11/27 | 6,380 (+0.31%) | 443,000 (+77.48%) | 0 | 143,000 (0.00%) | 433,000 (0.00%) |
| 2025/11/26 | 6,360 (+0.63%) | 249,600 (-33.19%) | 0 | 143,000 (0.00%) | 433,000 (0.00%) |
| 2025/11/25 | 6,320 (-0.94%) | 373,600 (-19.57%) | 0 | 143,000 (0.00%) | 433,000 (0.00%) |
| 2025/11/21 | 6,380 (+1.75%) | 464,500 (+47.65%) | 0 | 143,000 (-12.59%) | 433,000 (+63.27%) |
| 2025/11/20 | 6,270 (-0.48%) | 314,600 (-7.98%) | 0 | 163,600 (0.00%) | 265,200 (0.00%) |
| 2025/11/19 | 6,300 (+1.12%) | 341,900 (-13.46%) | 0 | 163,600 (0.00%) | 265,200 (0.00%) |
| 2025/11/18 | 6,230 (+0.65%) | 395,100 (+47.65%) | 0 | 163,600 (0.00%) | 265,200 (0.00%) |
| 2025/11/17 | 6,190 (+0.16%) | 267,600 (+21.03%) | 0 | 163,600 (0.00%) | 265,200 (0.00%) |
| 2025/11/14 | 6,180 (-0.16%) | 221,100 (-41.72%) | 0 | 163,600 (-23.16%) | 265,200 (+69.89%) |
| 2025/11/13 | 6,190 (+0.49%) | 379,400 (-5.13%) | 0 | 212,900 (0.00%) | 156,100 (0.00%) |
| 2025/11/12 | 6,160 (+0.98%) | 399,900 (-4.65%) | 0 | 212,900 (0.00%) | 156,100 (0.00%) |
| 2025/11/11 | 6,100 (-1.77%) | 419,400 (-25.08%) | 0 | 212,900 (0.00%) | 156,100 (0.00%) |
| 2025/11/10 | 6,210 (+2.31%) | 559,800 (+35.25%) | 0 | 212,900 (0.00%) | 156,100 (0.00%) |
| 2025/11/07 | 6,070 (+0.83%) | 413,900 (+12.35%) | 0 | 212,900 (+17.69%) | 156,100 (+46.99%) |
| 2025/11/06 | 6,020 (-0.33%) | 368,400 (+11.98%) | 0 | 180,900 (0.00%) | 106,200 (0.00%) |
| 2025/11/05 | 6,040 (0.00%) | 329,000 (-13.05%) | 0 | 180,900 (0.00%) | 106,200 (0.00%) |
| 2025/11/04 | 6,040 (+0.17%) | 378,400 (+5.17%) | 0 | 180,900 (0.00%) | 106,200 (0.00%) |
| 2025/10/31 | 6,030 (+0.33%) | 359,800 (-15.02%) | 0 | 180,900 (+16.71%) | 106,200 (+46.28%) |
| 2025/10/30 | 6,010 (+0.17%) | 423,400 (-13.10%) | 0 | 155,000 (0.00%) | 72,600 (0.00%) |
| 2025/10/29 | 6,000 (-1.64%) | 487,200 (+36.01%) | 0 | 155,000 (0.00%) | 72,600 (0.00%) |
| 2025/10/28 | 6,100 (0.00%) | 358,200 (+3.23%) | 0 | 155,000 (0.00%) | 72,600 (0.00%) |
| 2025/10/27 | 6,100 (-0.49%) | 347,000 (+8.00%) | 0 | 155,000 (0.00%) | 72,600 (0.00%) |
| 2025/10/24 | 6,130 (-0.97%) | 321,300 (-18.56%) | 0 | 155,000 (+7.79%) | 72,600 (-3.07%) |
| 2025/10/23 | 6,190 (+0.32%) | 394,500 (+19.33%) | 0 | 143,800 (0.00%) | 74,900 (0.00%) |
| 2025/10/22 | 6,170 (+0.49%) | 330,600 (-11.91%) | 0 | 143,800 (0.00%) | 74,900 (0.00%) |
| 2025/10/21 | 6,140 (-0.49%) | 375,300 (+42.70%) | 0 | 143,800 (0.00%) | 74,900 (0.00%) |
| 2025/10/20 | 6,170 (-0.48%) | 263,000 (+53.53%) | 0 | 143,800 (0.00%) | 74,900 (0.00%) |
| 2025/10/17 | 6,200 (-0.16%) | 171,300 (+2.45%) | 0 | 143,800 (-2.90%) | 74,900 (+3.88%) |
| 2025/10/16 | 6,210 (0.00%) | 167,200 (-27.52%) | 0 | 148,100 (0.00%) | 72,100 (0.00%) |
| 2025/10/15 | 6,210 (-0.64%) | 230,700 (-8.31%) | 0 | 148,100 (0.00%) | 72,100 (0.00%) |
| 2025/10/14 | 6,250 (+0.64%) | 251,600 (+26.62%) | 0 | 148,100 (0.00%) | 72,100 (0.00%) |
| 2025/10/10 | 6,210 (+0.16%) | 198,700 (+7.93%) | 0 | 148,100 (-1.53%) | 72,100 (+1.12%) |
| 2025/10/09 | 6,200 (-0.16%) | 184,100 (-17.85%) | 0 | 150,400 (0.00%) | 71,300 (0.00%) |
| 2025/10/08 | 6,210 (-0.32%) | 224,100 (+7.22%) | 0 | 150,400 (0.00%) | 71,300 (0.00%) |
| 2025/10/07 | 6,230 (+0.16%) | 209,000 (-10.15%) | 0 | 150,400 (0.00%) | 71,300 (0.00%) |
| 2025/10/06 | 6,220 (+0.81%) | 232,600 (-7.99%) | 0 | 150,400 (0.00%) | 71,300 (0.00%) |
| 2025/10/03 | 6,170 (+1.15%) | 252,800 (+19.08%) | 0 | 150,400 (+22.98%) | 71,300 (-11.32%) |
| 2025/10/02 | 6,100 (-0.97%) | 212,300 (+4.89%) | 0 | 122,300 (0.00%) | 80,400 (0.00%) |
| 2025/10/01 | 6,160 (-0.81%) | 202,400 (-10.64%) | 0 | 122,300 (0.00%) | 80,400 (0.00%) |
| 2025/09/30 | 6,210 (-0.16%) | 226,500 (-34.67%) | 0 | 122,300 (0.00%) | 80,400 (0.00%) |
| 2025/09/29 | 6,220 (-2.20%) | 346,700 (+82.86%) | 0 | 122,300 (0.00%) | 80,400 (0.00%) |
| 2025/09/26 | 6,360 (+0.32%) | 189,600 (+83.37%) | 0 | 122,300 (+9.59%) | 80,400 (-12.61%) |
| 2025/09/25 | 6,340 (+0.16%) | 103,400 (-16.61%) | 0 | 111,600 (0.00%) | 92,000 (0.00%) |
| 2025/09/24 | 6,330 (0.00%) | 124,000 (-13.95%) | 0 | 111,600 (0.00%) | 92,000 (0.00%) |
| 2025/09/22 | 6,330 (-0.31%) | 144,100 (-50.10%) | 0 | 111,600 (0.00%) | 92,000 (0.00%) |
| 2025/09/19 | 6,350 (-0.47%) | 288,800 (+95.80%) | 0 | 111,600 (+13.76%) | 92,000 (-6.69%) |
| 2025/09/18 | 6,380 (+0.16%) | 147,500 (-20.66%) | 0 | 98,100 (0.00%) | 98,600 (0.00%) |
| 2025/09/17 | 6,370 (-0.16%) | 185,900 (-38.81%) | 0 | 98,100 (0.00%) | 98,600 (0.00%) |
| 2025/09/16 | 6,380 (-1.39%) | 303,800 (+54.68%) | 0 | 98,100 (0.00%) | 98,600 (0.00%) |
| 2025/09/12 | 6,470 (-0.31%) | 196,400 (-9.33%) | 0 | 98,100 (+24.97%) | 98,600 (-10.45%) |
| 2025/09/11 | 6,490 (-0.61%) | 216,600 (+26.22%) | 0 | 78,500 (0.00%) | 110,100 (0.00%) |
| 2025/09/10 | 6,530 (+0.15%) | 171,600 (+6.98%) | 0 | 78,500 (0.00%) | 110,100 (0.00%) |
| 2025/09/09 | 6,520 (-0.61%) | 160,400 (+8.31%) | 0 | 78,500 (0.00%) | 110,100 (0.00%) |
| 2025/09/08 | 6,560 (-0.61%) | 148,100 (-5.43%) | 0 | 78,500 (0.00%) | 110,100 (0.00%) |
| 2025/09/05 | 6,600 (0.00%) | 156,600 (-24.64%) | 0 | 78,500 (-10.59%) | 110,100 (+2.71%) |
| 2025/09/04 | 6,600 (+0.30%) | 207,800 (-33.20%) | 0 | 87,800 (0.00%) | 107,200 (0.00%) |
| 2025/09/03 | 6,580 (+0.92%) | 311,100 (+28.82%) | 0 | 87,800 (0.00%) | 107,200 (0.00%) |
| 2025/09/02 | 6,520 (-0.61%) | 241,500 (+8.05%) | 0 | 87,800 (0.00%) | 107,200 (0.00%) |
| 2025/09/01 | 6,560 (+0.15%) | 223,500 (-21.11%) | 0 | 87,800 (0.00%) | 107,200 (0.00%) |
| 2025/08/29 | 6,550 (-0.46%) | 283,300 (+33.19%) | 0 | 87,800 (+0.23%) | 107,200 (-6.46%) |
| 2025/08/28 | 6,580 (-0.30%) | 212,700 (+22.45%) | 0 | 87,600 (0.00%) | 114,600 (0.00%) |
| 2025/08/27 | 6,600 (-0.15%) | 173,700 (-46.59%) | 0 | 87,600 (0.00%) | 114,600 (0.00%) |
| 2025/08/26 | 6,610 (-0.15%) | 325,200 (+38.80%) | 0 | 87,600 (0.00%) | 114,600 (0.00%) |
| 2025/08/25 | 6,620 (+0.46%) | 234,300 (-7.46%) | 0 | 87,600 (0.00%) | 114,600 (0.00%) |
| 2025/08/22 | 6,590 (-0.60%) | 253,200 (-19.92%) | 0 | 87,600 (+3.30%) | 114,600 (+9.46%) |
| 2025/08/21 | 6,630 (-0.30%) | 316,200 (-37.82%) | 0 | 84,800 (0.00%) | 104,700 (0.00%) |
| 2025/08/20 | 6,650 (+0.76%) | 508,500 (+46.25%) | 0 | 84,800 (0.00%) | 104,700 (0.00%) |
| 2025/08/19 | 6,600 (+0.92%) | 347,700 (+1.99%) | 0 | 84,800 (0.00%) | 104,700 (0.00%) |
| 2025/08/18 | 6,540 (+0.77%) | 340,900 (-9.62%) | 0 | 84,800 (0.00%) | 104,700 (0.00%) |
| 2025/08/15 | 6,490 (-0.15%) | 377,200 (-9.41%) | 0 | 84,800 (-16.78%) | 104,700 (+16.85%) |
| 2025/08/14 | 6,500 (-0.46%) | 416,400 (-41.92%) | 0 | 101,900 (0.00%) | 89,600 (0.00%) |
| 2025/08/13 | 6,530 (-2.25%) | 716,900 (-60.09%) | 0 | 101,900 (0.00%) | 89,600 (0.00%) |
| 2025/08/12 | 6,680 (+6.03%) | 1,796,300 (+235.07%) | 0 | 101,900 (0.00%) | 89,600 (0.00%) |
| 2025/08/08 | 6,300 (+1.12%) | 536,100 (-20.44%) | 0 | 101,900 (-25.35%) | 89,600 (+53.42%) |
| 2025/08/07 | 6,230 (+2.13%) | 673,800 (+214.42%) | 0 | 136,500 (0.00%) | 58,400 (0.00%) |
| 2025/08/06 | 6,100 (0.00%) | 214,300 (-27.60%) | 0 | 136,500 (0.00%) | 58,400 (0.00%) |
| 2025/08/05 | 6,100 (0.00%) | 296,000 (-30.21%) | 0 | 136,500 (0.00%) | 58,400 (0.00%) |
| 2025/08/04 | 6,100 (+0.49%) | 424,100 (+43.62%) | 0 | 136,500 (0.00%) | 58,400 (0.00%) |
| 2025/08/01 | 6,070 (+0.50%) | 295,300 (-8.21%) | 0 | 136,500 (-23.10%) | 58,400 (+14.96%) |
| 2025/07/31 | 6,040 (+0.83%) | 321,700 (+1.48%) | 0 | 177,500 (0.00%) | 50,800 (0.00%) |
| 2025/07/30 | 5,990 (+0.50%) | 317,000 (+74.18%) | 0 | 177,500 (0.00%) | 50,800 (0.00%) |
| 2025/07/29 | 5,960 (-0.17%) | 182,000 (-28.23%) | 0 | 177,500 (0.00%) | 50,800 (0.00%) |
| 2025/07/28 | 5,970 (+0.67%) | 253,600 (+59.10%) | 0 | 177,500 (0.00%) | 50,800 (0.00%) |
| 2025/07/25 | 5,930 (+0.17%) | 159,400 (-34.51%) | 0 | 177,500 (+83.94%) | 50,800 (-62.03%) |
| 2025/07/24 | 5,920 (-0.17%) | 243,400 (+3.09%) | 0 | 96,500 (0.00%) | 133,800 (0.00%) |
| 2025/07/23 | 5,930 (+0.68%) | 236,100 (-3.55%) | 0 | 96,500 (0.00%) | 133,800 (0.00%) |
| 2025/07/22 | 5,890 | 244,800 | 0 | 96,500 | 133,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. |
|---|---|
| 2025/02/27 | 1,968,900 / 1.48% +221,500 (+12.68%) / +0.17pt |
| 2025/02/26 | 1,747,400 / 1.31% +455,100 (+35.22%) / +0.34pt |
| 2025/02/25 | 1,292,300 / 0.97% +175,500 (+15.71%) / +0.14pt |
| 2025/02/21 | 1,116,800 / 0.83% +125,200 (+12.63%) / +0.09pt |
| 2025/02/20 | 991,600 / 0.74% +177,200 (+21.76%) / +0.13pt |
| 2025/02/19 | 814,400 / 0.61% +128,800 (+18.79%) / +0.10pt |
| 2025/02/18 | 685,600 / 0.51% -132,700 (-16.22%) / △0.10pt |
| 2025/02/13 | 818,300 / 0.61% +95,522 (+13.22%) / +0.07pt |
| 2025/01/20 | 722,778 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。