日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,618 (-1.95%) | 22,100 (-16.29%) | 117,547 (0.00%) | 167,400 (0.00%) | 0 |
| 2026/01/20 | 2,670 (-2.27%) | 26,400 (-28.65%) | 117,547 (0.00%) | 167,400 (0.00%) | 0 |
| 2026/01/19 | 2,732 (+3.41%) | 37,000 (+18.97%) | 117,547 (0.00%) | 167,400 (0.00%) | 0 |
| 2026/01/16 | 2,642 (-0.38%) | 31,100 (-34.39%) | 117,547 (0.00%) | 167,400 (-3.90%) | 0 (-100.00%) |
| 2026/01/15 | 2,652 (+3.11%) | 47,400 (+78.20%) | 117,547 (0.00%) | 174,200 (0.00%) | 100 (0.00%) |
| 2026/01/14 | 2,572 (+0.19%) | 26,600 (-31.27%) | 117,547 (0.00%) | 174,200 (0.00%) | 100 (0.00%) |
| 2026/01/13 | 2,567 (+1.46%) | 38,700 (-21.18%) | 117,547 (0.00%) | 174,200 (0.00%) | 100 (0.00%) |
| 2026/01/09 | 2,530 (-1.56%) | 49,100 (+6.74%) | 117,547 (0.00%) | 174,200 (+10.32%) | 100 |
| 2026/01/08 | 2,570 (-0.85%) | 46,000 (-1.71%) | 117,547 (0.00%) | 157,900 (0.00%) | 0 |
| 2026/01/07 | 2,592 (-1.59%) | 46,800 (+12.50%) | 117,547 (0.00%) | 157,900 (0.00%) | 0 |
| 2026/01/06 | 2,634 (-0.45%) | 41,600 (-24.91%) | 117,547 (0.00%) | 157,900 (0.00%) | 0 |
| 2026/01/05 | 2,646 (-1.31%) | 55,400 (+32.85%) | 117,547 (0.00%) | 157,900 (0.00%) | 0 |
| 2025/12/30 | 2,681 (-0.78%) | 41,700 (-49.52%) | 117,547 (0.00%) | 157,900 (0.00%) | 0 |
| 2025/12/29 | 2,702 (-7.50%) | 82,600 (+85.62%) | 117,547 (0.00%) | 157,900 (0.00%) | 0 |
| 2025/12/26 | 2,921 (+1.11%) | 44,500 (+10.42%) | 117,547 (0.00%) | 157,900 (-15.74%) | 0 |
| 2025/12/25 | 2,889 (+0.49%) | 40,300 (+16.47%) | 117,547 (0.00%) | 187,400 (0.00%) | 0 |
| 2025/12/24 | 2,875 (+0.77%) | 34,600 (-34.96%) | 117,547 (0.00%) | 187,400 (0.00%) | 0 |
| 2025/12/23 | 2,853 (-0.77%) | 53,200 (+20.63%) | 117,547 (0.00%) | 187,400 (0.00%) | 0 |
| 2025/12/22 | 2,875 (-1.71%) | 44,100 (+170.55%) | 117,547 (0.00%) | 187,400 (0.00%) | 0 |
| 2025/12/19 | 2,925 (+0.69%) | 16,300 (-36.33%) | 117,547 (0.00%) | 187,400 (-5.26%) | 0 |
| 2025/12/18 | 2,905 (+0.80%) | 25,600 (-20.99%) | 117,547 (0.00%) | 197,800 (0.00%) | 0 |
| 2025/12/17 | 2,882 (-0.96%) | 32,400 (-5.81%) | 117,547 (0.00%) | 197,800 (0.00%) | 0 |
| 2025/12/16 | 2,910 (-2.81%) | 34,400 (+82.01%) | 117,547 (0.00%) | 197,800 (0.00%) | 0 |
| 2025/12/15 | 2,994 (+1.35%) | 18,900 (-51.16%) | 117,547 (0.00%) | 197,800 (0.00%) | 0 |
| 2025/12/12 | 2,954 (+1.86%) | 38,700 (-38.86%) | 117,547 (0.00%) | 197,800 (-6.34%) | 0 (-100.00%) |
| 2025/12/11 | 2,900 (-3.17%) | 63,300 (+113.13%) | 117,547 (0.00%) | 211,200 (0.00%) | 100 (0.00%) |
| 2025/12/10 | 2,995 (-0.66%) | 29,700 (+26.92%) | 117,547 (0.00%) | 211,200 (0.00%) | 100 (0.00%) |
| 2025/12/09 | 3,015 (-1.47%) | 23,400 (-15.83%) | 117,547 (0.00%) | 211,200 (0.00%) | 100 (0.00%) |
| 2025/12/08 | 3,060 (-0.33%) | 27,800 (+9.45%) | 117,547 (0.00%) | 211,200 (0.00%) | 100 (0.00%) |
| 2025/12/05 | 3,070 (+0.16%) | 25,400 (-25.07%) | 117,547 (0.00%) | 211,200 (-12.04%) | 100 |
| 2025/12/04 | 3,065 (-0.81%) | 33,900 (-5.83%) | 117,547 (0.00%) | 240,100 (0.00%) | 0 |
| 2025/12/03 | 3,090 (0.00%) | 36,000 (-14.89%) | 117,547 (0.00%) | 240,100 (0.00%) | 0 |
| 2025/12/02 | 3,090 (-2.22%) | 42,300 (+12.20%) | 117,547 (0.00%) | 240,100 (0.00%) | 0 |
| 2025/12/01 | 3,160 (-3.22%) | 37,700 (-10.87%) | 117,547 (0.00%) | 240,100 (0.00%) | 0 |
| 2025/11/28 | 3,265 (+1.40%) | 42,300 (+28.96%) | 117,547 (0.00%) | 240,100 (+2.43%) | 0 (-100.00%) |
| 2025/11/27 | 3,220 (+0.78%) | 32,800 (-31.24%) | 117,547 (0.00%) | 234,400 (0.00%) | 100 (0.00%) |
| 2025/11/26 | 3,195 (+2.08%) | 47,700 (+40.71%) | 117,547 (0.00%) | 234,400 (0.00%) | 100 (0.00%) |
| 2025/11/25 | 3,130 (+1.46%) | 33,900 (-9.36%) | 117,547 (0.00%) | 234,400 (0.00%) | 100 (0.00%) |
| 2025/11/21 | 3,085 (-0.32%) | 37,400 (-28.76%) | 117,547 (0.00%) | 234,400 (-7.79%) | 100 (-66.67%) |
| 2025/11/20 | 3,095 (-0.48%) | 52,500 (-29.05%) | 117,547 (0.00%) | 254,200 (0.00%) | 300 (0.00%) |
| 2025/11/19 | 3,110 (-3.72%) | 74,000 (+8.66%) | 117,547 (0.00%) | 254,200 (0.00%) | 300 (0.00%) |
| 2025/11/18 | 3,230 (-1.37%) | 68,100 (-14.98%) | 117,547 (0.00%) | 254,200 (0.00%) | 300 (0.00%) |
| 2025/11/17 | 3,275 (+1.24%) | 80,100 (-27.51%) | 117,547 (0.00%) | 254,200 (0.00%) | 300 (0.00%) |
| 2025/11/14 | 3,235 (-1.07%) | 110,500 (-8.83%) | 117,547 (0.00%) | 254,200 (-24.28%) | 300 (-94.83%) |
| 2025/11/13 | 3,270 (-3.96%) | 121,200 (+7.45%) | 117,547 (0.00%) | 335,700 (0.00%) | 5,800 (0.00%) |
| 2025/11/12 | 3,405 (-0.73%) | 112,800 (-63.20%) | 117,547 (-3.26%) | 335,700 (0.00%) | 5,800 (0.00%) |
| 2025/11/11 | 3,430 (-8.29%) | 306,500 (-25.26%) | 121,513 (-8.71%) | 335,700 (0.00%) | 5,800 (0.00%) |
| 2025/11/10 | 3,740 (-11.37%) | 410,100 (+308.47%) | 133,113 (0.00%) | 335,700 (0.00%) | 5,800 (0.00%) |
| 2025/11/07 | 4,220 (-14.23%) | 100,400 (-64.23%) | 133,113 (0.00%) | 335,700 (+21.32%) | 5,800 |
| 2025/11/06 | 4,920 (+2.39%) | 280,700 (+57.52%) | 133,113 (+6.22%) | 276,700 (0.00%) | 0 |
| 2025/11/05 | 4,805 (+8.83%) | 178,200 (+111.89%) | 125,313 (+17.43%) | 276,700 (0.00%) | 0 |
| 2025/11/04 | 4,415 (+2.08%) | 84,100 (+35.86%) | 106,716 (0.00%) | 276,700 (0.00%) | 0 |
| 2025/10/31 | 4,325 (+2.13%) | 61,900 (+41.65%) | 106,716 (0.00%) | 276,700 (+2.82%) | 0 |
| 2025/10/30 | 4,235 (-0.12%) | 43,700 (-27.41%) | 106,716 (0.00%) | 269,100 (0.00%) | 0 |
| 2025/10/29 | 4,240 (-2.42%) | 60,200 (+9.85%) | 106,716 (0.00%) | 269,100 (0.00%) | 0 |
| 2025/10/28 | 4,345 (-1.03%) | 54,800 (-58.39%) | 106,716 (0.00%) | 269,100 (0.00%) | 0 |
| 2025/10/27 | 4,390 (-3.62%) | 131,700 (-51.44%) | 106,716 (0.00%) | 269,100 (0.00%) | 0 |
| 2025/10/24 | 4,555 (-7.04%) | 271,200 (-35.20%) | 106,716 (-1.84%) | 269,100 (+27.41%) | 0 (-100.00%) |
| 2025/10/23 | 4,900 (+11.87%) | 418,500 (+211.85%) | 108,716 (+67.99%) | 211,200 (0.00%) | 100 (0.00%) |
| 2025/10/22 | 4,380 (+10.33%) | 134,200 (+50.11%) | 64,716 (0.00%) | 211,200 (0.00%) | 100 (0.00%) |
| 2025/10/21 | 3,970 (-3.87%) | 89,400 (+103.18%) | 64,716 (0.00%) | 211,200 (0.00%) | 100 (0.00%) |
| 2025/10/20 | 4,130 (-1.43%) | 44,000 (-6.38%) | 64,716 (0.00%) | 211,200 (0.00%) | 100 (0.00%) |
| 2025/10/17 | 4,190 (-3.46%) | 47,000 (-4.08%) | 64,716 (0.00%) | 211,200 (-2.90%) | 100 |
| 2025/10/16 | 4,340 (+5.21%) | 49,000 (+8.89%) | 64,716 (0.00%) | 217,500 (0.00%) | 0 |
| 2025/10/15 | 4,125 (+2.61%) | 45,000 (-27.88%) | 64,716 (0.00%) | 217,500 (0.00%) | 0 |
| 2025/10/14 | 4,020 (-2.90%) | 62,400 (+22.35%) | 64,716 (0.00%) | 217,500 (0.00%) | 0 |
| 2025/10/10 | 4,140 (-3.27%) | 51,000 (+8.74%) | 64,716 (0.00%) | 217,500 (+2.21%) | 0 |
| 2025/10/09 | 4,280 (-1.72%) | 46,900 (+0.64%) | 64,716 (0.00%) | 212,800 (0.00%) | 0 |
| 2025/10/08 | 4,355 (-2.57%) | 46,600 (-36.86%) | 64,716 (0.00%) | 212,800 (0.00%) | 0 |
| 2025/10/07 | 4,470 (+3.11%) | 73,800 (+17.70%) | 64,716 (0.00%) | 212,800 (0.00%) | 0 |
| 2025/10/06 | 4,335 (+1.40%) | 62,700 (+25.15%) | 64,716 (0.00%) | 212,800 (0.00%) | 0 |
| 2025/10/03 | 4,275 (-2.73%) | 50,100 (-2.53%) | 64,716 (0.00%) | 212,800 (-5.08%) | 0 |
| 2025/10/02 | 4,395 (+1.27%) | 51,400 (-38.30%) | 64,716 (0.00%) | 224,200 (0.00%) | 0 |
| 2025/10/01 | 4,340 (-2.58%) | 83,300 (+3.22%) | 64,716 (0.00%) | 224,200 (0.00%) | 0 |
| 2025/09/30 | 4,455 (-3.05%) | 80,700 (+0.25%) | 64,716 (0.00%) | 224,200 (-0.22%) | 0 |
| 2025/09/29 | 4,595 (-1.18%) | 80,500 (-70.94%) | 64,716 (0.00%) | 224,700 (-11.19%) | 0 |
| 2025/09/26 | 4,650 (-8.28%) | 277,000 (+205.74%) | 64,716 (0.00%) | 253,000 (+3.43%) | 0 (-100.00%) |
| 2025/09/25 | 5,070 (-4.70%) | 90,600 (-11.87%) | 64,716 (0.00%) | 244,600 (+0.99%) | 100 (0.00%) |
| 2025/09/24 | 5,320 (+1.14%) | 102,800 (+57.67%) | 64,716 (0.00%) | 242,200 (0.00%) | 100 (0.00%) |
| 2025/09/22 | 5,260 (-0.57%) | 65,200 (-69.11%) | 64,716 (0.00%) | 242,200 (-1.78%) | 100 (0.00%) |
| 2025/09/19 | 5,290 (-7.36%) | 211,100 (+84.85%) | 64,716 (0.00%) | 246,600 (+1.23%) | 100 (-50.00%) |
| 2025/09/18 | 5,710 (-2.73%) | 114,200 (+35.63%) | 64,716 (0.00%) | 243,600 (-2.91%) | 200 (-33.33%) |
| 2025/09/17 | 5,870 (+1.91%) | 84,200 (-50.41%) | 64,716 (0.00%) | 250,900 (-1.34%) | 300 (0.00%) |
| 2025/09/16 | 5,760 (-4.16%) | 169,800 (-36.21%) | 64,716 (0.00%) | 254,300 (-4.76%) | 300 |
| 2025/09/12 | 6,010 (+5.44%) | 266,200 (+119.82%) | 64,716 (0.00%) | 267,000 (+2.38%) | 0 |
| 2025/09/11 | 5,700 (-3.23%) | 121,100 (-12.37%) | 64,716 (0.00%) | 260,800 (+4.03%) | 0 (-100.00%) |
| 2025/09/10 | 5,890 (+3.88%) | 138,200 (+16.43%) | 64,716 (0.00%) | 250,700 (+1.29%) | 100 |
| 2025/09/09 | 5,670 (+1.61%) | 118,700 (-21.96%) | 64,716 (0.00%) | 247,500 (+2.83%) | 0 |
| 2025/09/08 | 5,580 (+4.89%) | 152,100 (+92.29%) | 64,716 (0.00%) | 240,700 (+1.82%) | 0 (-100.00%) |
| 2025/09/05 | 5,320 (+0.38%) | 79,100 (+10.17%) | 64,716 (0.00%) | 236,400 (-1.46%) | 100 (0.00%) |
| 2025/09/04 | 5,300 (+1.92%) | 71,800 (+40.51%) | 64,716 (0.00%) | 239,900 (+1.05%) | 100 |
| 2025/09/03 | 5,200 (-1.33%) | 51,100 (-48.90%) | 64,716 (0.00%) | 237,400 (-2.90%) | 0 (-100.00%) |
| 2025/09/02 | 5,270 (-0.57%) | 100,000 (-18.70%) | 64,716 (0.00%) | 244,500 (-0.04%) | 1,400 (+75.00%) |
| 2025/09/01 | 5,300 (-1.12%) | 123,000 (-21.61%) | 64,716 (0.00%) | 244,600 (+0.82%) | 800 (-38.46%) |
| 2025/08/29 | 5,360 (-4.11%) | 156,900 (-41.43%) | 64,716 (0.00%) | 242,600 (+1.59%) | 1,300 (+333.33%) |
| 2025/08/28 | 5,590 (+9.39%) | 267,900 (+263.99%) | 64,716 (0.00%) | 238,800 (-1.20%) | 300 (+200.00%) |
| 2025/08/27 | 5,110 (+0.39%) | 73,600 (-56.68%) | 64,716 (0.00%) | 241,700 (-4.69%) | 100 (0.00%) |
| 2025/08/26 | 5,090 (-2.30%) | 169,900 (-38.55%) | 64,716 (0.00%) | 253,600 (-8.71%) | 100 (-50.00%) |
| 2025/08/25 | 5,210 (-11.24%) | 276,500 (-47.57%) | 64,716 (0.00%) | 277,800 (+6.03%) | 200 (-92.31%) |
| 2025/08/22 | 5,870 (-8.57%) | 527,400 (-40.37%) | 64,716 (0.00%) | 262,000 (+11.82%) | 2,600 (+2,500.00%) |
| 2025/08/21 | 6,420 (+18.23%) | 884,400 (+41.21%) | 64,716 (0.00%) | 234,300 (-7.21%) | 100 (-92.31%) |
| 2025/08/20 | 5,430 (+6.26%) | 626,300 (-47.70%) | 64,716 (0.00%) | 252,500 (+0.68%) | 1,300 (-55.17%) |
| 2025/08/19 | 5,110 (-8.42%) | 1,197,600 (+329.56%) | 64,716 (0.00%) | 250,800 (0.00%) | 2,900 (0.00%) |
| 2025/08/18 | 5,580 (+14.34%) | 278,800 (-58.23%) | 64,716 (0.00%) | 250,800 (0.00%) | 2,900 (0.00%) |
| 2025/08/15 | 4,880 (+16.75%) | 667,500 (+69.16%) | 64,716 (0.00%) | 250,800 (-8.57%) | 2,900 (+107.14%) |
| 2025/08/14 | 4,180 (+6.77%) | 394,600 (-23.08%) | 64,716 (0.00%) | 274,300 (0.00%) | 1,400 (0.00%) |
| 2025/08/13 | 3,915 (+3.71%) | 513,000 (-45.30%) | 64,716 (0.00%) | 274,300 (0.00%) | 1,400 (0.00%) |
| 2025/08/12 | 3,775 (+14.57%) | 937,900 (+1,599.09%) | 64,716 (-44.81%) | 274,300 (0.00%) | 1,400 (0.00%) |
| 2025/08/08 | 3,295 (+18.06%) | 55,200 (-82.75%) | 117,250 (0.00%) | 274,300 (+21.43%) | 1,400 |
| 2025/08/07 | 2,791 (+5.76%) | 320,000 (+49.67%) | 117,250 (+13.30%) | 225,900 (0.00%) | 0 |
| 2025/08/06 | 2,639 (+1.38%) | 213,800 (+12.05%) | 103,490 (+1,177.65%) | 225,900 (0.00%) | 0 |
| 2025/08/05 | 2,603 (+4.58%) | 190,800 (+27.45%) | 8,100 (0.00%) | 225,900 (0.00%) | 0 |
| 2025/08/04 | 2,489 (+1.14%) | 149,700 (-33.99%) | 8,100 (0.00%) | 225,900 (0.00%) | 0 |
| 2025/08/01 | 2,461 (+6.86%) | 226,800 (+238.00%) | 8,100 (0.00%) | 225,900 (+5.96%) | 0 |
| 2025/07/31 | 2,303 (-1.41%) | 67,100 (-9.32%) | 8,100 (0.00%) | 213,200 (0.00%) | 0 |
| 2025/07/30 | 2,336 (+1.92%) | 74,000 (+39.62%) | 8,100 (0.00%) | 213,200 (0.00%) | 0 |
| 2025/07/29 | 2,292 (+0.13%) | 53,000 (-42.20%) | 8,100 (0.00%) | 213,200 (0.00%) | 0 |
| 2025/07/28 | 2,289 (+5.48%) | 91,700 (+174.55%) | 8,100 (0.00%) | 213,200 (0.00%) | 0 |
| 2025/07/25 | 2,170 (-0.96%) | 33,400 (-62.56%) | 8,100 (0.00%) | 213,200 (+1,874.07%) | 0 |
| 2025/07/24 | 2,191 (+4.93%) | 89,200 (-66.74%) | 8,100 (0.00%) | 10,800 (0.00%) | 0 |
| 2025/07/23 | 2,088 (-4.66%) | 268,200 (+371.35%) | 8,100 (0.00%) | 10,800 (0.00%) | 0 |
| 2025/07/22 | 2,190 | 56,900 | 8,100 | 10,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|
| 2025/11/12 | 38,200 / 0.44% | 31,700 / 0.37% | 39,547 / 0.46% -3,966 (-9.11%) / △0.05pt | 8,100 / 0.47% |
| 2025/11/11 | 38,200 / 0.44% -11,600 (-23.29%) / △0.14pt | 31,700 / 0.37% | 43,513 / 0.51% | 8,100 / 0.47% |
| 2025/11/06 | 49,800 / 0.58% +7,800 (+18.57%) / +0.09pt | 31,700 / 0.37% | 43,513 / 0.51% | 8,100 / 0.47% |
| 2025/11/05 | 42,000 / 0.49% | 31,700 / 0.37% | 43,513 / 0.51% +18,597 (+74.64%) / +0.22pt | 8,100 / 0.47% |
| 2025/10/24 | 42,000 / 0.49% -2,000 (-4.55%) / △0.02pt | 31,700 / 0.37% | 24,916 / 0.29% | 8,100 / 0.47% |
| 2025/10/23 | 44,000 / 0.51% +44,000 / +0.51% | 31,700 / 0.37% | 24,916 / 0.29% | 8,100 / 0.47% |
| 2025/08/12 | - | 31,700 / 0.37% -23,800 (-42.88%) / △0.28pt | 24,916 / 0.29% -28,734 (-53.56%) / △0.33pt | 8,100 / 0.47% |
| 2025/08/07 | - | 55,500 / 0.65% +6,600 (+13.50%) / +0.08pt | 53,650 / 0.62% +7,160 (+15.40%) / +0.08pt | 8,100 / 0.47% |
| 2025/08/06 | - | 48,900 / 0.57% +48,900 / +0.57% | 46,490 / 0.54% +46,490 / +0.54% | 8,100 / 0.47% |
| 2025/06/23 | - | - | - | 8,100 / 0.47% -500 (-5.81%) / △0.03pt |
| 2025/06/18 | - | - | - | 8,600 / 0.50% +900 (+11.69%) / +0.05pt |
| 2025/06/17 | - | - | - | 7,700 / 0.45% -1,200 (-13.48%) / △0.07pt |
| 2025/06/09 | - | - | - | 8,900 / 0.52% +600 (+7.23%) / +0.04pt |
| 2025/06/06 | - | - | - | 8,300 / 0.48% -1,600 (-16.16%) / △0.10pt |
| 2025/06/04 | - | - | - | 9,900 / 0.58% -900 (-8.33%) / △0.05pt |
| 2025/06/03 | - | - | - | 10,800 / 0.63% -1,900 (-14.96%) / △0.11pt |
| 2025/05/26 | - | - | - | 12,700 / 0.74% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。