Ｓａｐｅｅｔ（269A）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 2,790 (-3.89%) | 2,400 (-22.58%) | 44,400 (0.00%) | 61,800 (0.00%) | 0 |
| 2026/10/29 | 2,903 (-2.45%) | 3,100 (+29.17%) | 44,400 (0.00%) | 61,800 (0.00%) | 0 |
| 2026/10/28 | 2,976 (+1.19%) | 2,400 (-14.29%) | 44,400 (0.00%) | 61,800 (0.00%) | 0 |
| 2026/10/27 | 2,941 (+2.08%) | 2,800 (-47.17%) | 44,400 (0.00%) | 61,800 (+1.48%) | 0 |
| 2026/10/26 | 2,881 (+1.59%) | 5,300 (-39.77%) | 44,400 (0.00%) | 60,900 (+0.83%) | 0 |
| 2026/10/23 | 2,836 (-1.73%) | 8,800 (+29.41%) | 44,400 (0.00%) | 60,400 (-0.33%) | 0 |
| 2026/10/22 | 2,886 (-0.62%) | 6,800 (-27.66%) | 44,400 (0.00%) | 60,600 (-1.30%) | 0 |
| 2026/10/21 | 2,904 (+4.39%) | 9,400 (+42.42%) | 44,400 (0.00%) | 61,400 (+50.86%) | 0 |
| 2026/10/20 | 2,782 (-3.03%) | 6,600 (+46.67%) | 44,400 (0.00%) | 40,700 (-32.28%) | 0 |
| 2026/10/19 | 2,869 (-1.65%) | 4,500 (-67.86%) | 44,400 (0.00%) | 60,100 (+0.84%) | 0 |
| 2026/10/16 | 2,917 (+5.19%) | 14,000 (-42.62%) | 44,400 (0.00%) | 59,600 (-4.18%) | 0 |
| 2026/10/15 | 2,773 (-4.41%) | 24,400 (+156.84%) | 44,400 (0.00%) | 62,200 (+1.63%) | 0 |
| 2026/10/14 | 2,901 (-4.26%) | 9,500 (-40.99%) | 44,400 (0.00%) | 61,200 (+1.16%) | 0 |
| 2026/10/13 | 3,030 (+2.16%) | 16,100 (+19.26%) | 44,400 (0.00%) | 60,500 (-1.94%) | 0 |
| 2026/10/09 | 2,966 (-0.20%) | 13,500 (-32.16%) | 44,400 (0.00%) | 61,700 (+1.98%) | 0 |
| 2026/10/08 | 2,972 (-7.41%) | 19,900 (-5.69%) | 44,400 (0.00%) | 60,500 (-0.66%) | 0 |
| 2026/10/07 | 3,210 (-1.23%) | 21,100 (-32.80%) | 44,400 (0.00%) | 60,900 (+10.13%) | 0 |
| 2026/10/06 | 3,250 (+6.56%) | 31,400 (+307.79%) | 44,400 (0.00%) | 55,300 (-4.82%) | 0 |
| 2026/10/05 | 3,050 (+0.49%) | 7,700 (+79.07%) | 44,400 (0.00%) | 58,100 (+0.52%) | 0 |
| 2026/10/02 | 3,035 (+0.33%) | 4,300 (-24.56%) | 44,400 (0.00%) | 57,800 (+2.12%) | 0 |
| 2026/10/01 | 3,025 (0.00%) | 5,700 (-46.23%) | 44,400 (0.00%) | 56,600 (+1.98%) | 0 |
| 2026/09/30 | 3,025 (+3.56%) | 10,600 (-2.75%) | 44,400 (0.00%) | 55,500 (-4.48%) | 0 |
| 2026/09/29 | 2,921 (-3.91%) | 10,900 (+94.64%) | 44,400 (0.00%) | 58,100 (+3.94%) | 0 |
| 2026/09/28 | 3,040 (-0.16%) | 5,600 (-9.68%) | 44,400 (0.00%) | 55,900 (-15.56%) | 0 |
| 2026/09/25 | 3,045 (-1.62%) | 6,200 (-80.00%) | 44,400 (0.00%) | 66,200 (+2.00%) | 0 |
| 2026/09/24 | 3,095 (+5.99%) | 31,000 (+839.39%) | 44,400 (0.00%) | 64,900 (0.00%) | 0 |
| 2026/09/18 | 2,920 (-1.62%) | 3,300 (-69.16%) | 44,400 (0.00%) | 64,900 (-6.48%) | 0 |
| 2026/09/17 | 2,968 (+4.51%) | 10,700 (+463.16%) | 44,400 (0.00%) | 69,400 (0.00%) | 0 |
| 2026/09/16 | 2,840 (-1.39%) | 1,900 (-50.00%) | 44,400 (0.00%) | 69,400 (0.00%) | 0 |
| 2026/09/15 | 2,880 (+2.31%) | 3,800 (+2.70%) | 44,400 (0.00%) | 69,400 (0.00%) | 0 |
| 2026/09/14 | 2,815 (-0.78%) | 3,700 (-43.08%) | 44,400 (0.00%) | 69,400 (0.00%) | 0 |
| 2026/09/11 | 2,837 (-1.73%) | 6,500 (-20.73%) | 44,400 (0.00%) | 69,400 (+1.02%) | 0 |
| 2026/09/10 | 2,887 (-0.45%) | 8,200 (+15.49%) | 44,400 (0.00%) | 68,700 (0.00%) | 0 |
| 2026/09/09 | 2,900 (+0.35%) | 7,100 (-18.39%) | 44,400 (0.00%) | 68,700 (0.00%) | 0 |
| 2026/09/08 | 2,890 (+1.08%) | 8,700 (-27.50%) | 44,400 (0.00%) | 68,700 (0.00%) | 0 |
| 2026/09/07 | 2,859 (+0.81%) | 12,000 (+31.87%) | 44,400 (0.00%) | 68,700 (0.00%) | 0 |
| 2026/09/04 | 2,836 (+5.08%) | 9,100 (-11.65%) | 44,400 (0.00%) | 68,700 (-5.11%) | 0 |
| 2026/09/03 | 2,699 (+0.78%) | 10,300 (+0.98%) | 44,400 (0.00%) | 72,400 (0.00%) | 0 |
| 2026/09/02 | 2,678 (-4.08%) | 10,200 (-31.08%) | 44,400 (0.00%) | 72,400 (0.00%) | 0 |
| 2026/09/01 | 2,792 (-2.79%) | 14,800 (-15.43%) | 44,400 (0.00%) | 72,400 (0.00%) | 0 |
| 2026/08/31 | 2,872 (+5.20%) | 17,500 (-18.98%) | 44,400 (0.00%) | 72,400 (0.00%) | 0 |
| 2026/08/28 | 2,730 (+4.16%) | 21,600 (+188.00%) | 44,400 (0.00%) | 72,400 (-9.39%) | 0 |
| 2026/08/27 | 2,621 (+1.98%) | 7,500 (+200.00%) | 44,400 (0.00%) | 79,900 (0.00%) | 0 |
| 2026/08/26 | 2,570 (-0.77%) | 2,500 (-77.68%) | 44,400 (0.00%) | 79,900 (0.00%) | 0 |
| 2026/08/25 | 2,590 (-1.33%) | 11,200 (+154.55%) | 44,400 (0.00%) | 79,900 (0.00%) | 0 |
| 2026/08/24 | 2,625 (-2.23%) | 4,400 (-68.79%) | 44,400 (0.00%) | 79,900 (0.00%) | 0 |
| 2026/08/21 | 2,685 (-2.15%) | 14,100 (-43.15%) | 44,400 (0.00%) | 79,900 (+5.41%) | 0 |
| 2026/08/20 | 2,744 (+7.27%) | 24,800 (+127.52%) | 44,400 (0.00%) | 75,800 (0.00%) | 0 |
| 2026/08/19 | 2,558 (+1.47%) | 10,900 (-0.91%) | 44,400 (0.00%) | 75,800 (0.00%) | 0 |
| 2026/08/18 | 2,521 (-2.85%) | 11,000 (-13.39%) | 44,400 (0.00%) | 75,800 (0.00%) | 0 |
| 2026/08/17 | 2,595 (+6.53%) | 12,700 (-66.40%) | 44,400 (0.00%) | 75,800 (0.00%) | 0 |
| 2026/08/14 | 2,436 (-0.81%) | 37,800 (+79.15%) | 44,400 (0.00%) | 75,800 (+16.08%) | 0 |
| 2026/08/13 | 2,456 (-0.37%) | 21,100 (-13.88%) | 44,400 (0.00%) | 65,300 (0.00%) | 0 |
| 2026/08/12 | 2,465 (-1.52%) | 24,500 (+157.89%) | 44,400 (0.00%) | 65,300 (0.00%) | 0 |
| 2026/08/10 | 2,503 (-0.67%) | 9,500 (+187.88%) | 44,400 (0.00%) | 65,300 (0.00%) | 0 |
| 2026/08/07 | 2,520 (-1.56%) | 3,300 (-25.00%) | 44,400 (0.00%) | 65,300 (-31.84%) | 0 |
| 2026/08/06 | 2,560 (+1.83%) | 4,400 (-74.57%) | 44,400 (0.00%) | 95,800 (0.00%) | 0 |
| 2026/08/05 | 2,514 (-2.75%) | 17,300 (+540.74%) | 44,400 (0.00%) | 95,800 (0.00%) | 0 |
| 2026/08/04 | 2,585 (+2.74%) | 2,700 (-15.63%) | 44,400 (0.00%) | 95,800 (0.00%) | 0 |
| 2026/08/03 | 2,516 (-1.49%) | 3,200 (-45.76%) | 44,400 (0.00%) | 95,800 (0.00%) | 0 |
| 2026/07/31 | 2,554 (+3.07%) | 5,900 (+180.95%) | 44,400 (0.00%) | 95,800 (-0.21%) | 0 |
| 2026/07/30 | 2,478 (0.00%) | 2,100 (-83.46%) | 44,400 (0.00%) | 96,000 (0.00%) | 0 |
| 2026/07/29 | 2,478 (-1.24%) | 12,700 (+154.00%) | 44,400 (0.00%) | 96,000 (0.00%) | 0 |
| 2026/07/28 | 2,509 (+2.83%) | 5,000 (+233.33%) | 44,400 (0.00%) | 96,000 (0.00%) | 0 |
| 2026/07/27 | 2,440 (+1.75%) | 1,500 (+50.00%) | 44,400 (0.00%) | 96,000 (0.00%) | 0 |
| 2026/07/24 | 2,398 (-0.83%) | 1,000 (-76.74%) | 44,400 (0.00%) | 96,000 (+0.52%) | 0 |
| 2026/07/23 | 2,418 (+2.15%) | 4,300 (+437.50%) | 44,400 (-4.31%) | 95,500 (0.00%) | 0 |
| 2026/07/22 | 2,367 (-0.25%) | 800 (-74.19%) | 46,400 (0.00%) | 95,500 (0.00%) | 0 |
| 2026/07/21 | 2,373 (+5.05%) | 3,100 (+10.71%) | 46,400 (0.00%) | 95,500 (0.00%) | 0 |
| 2026/07/17 | 2,259 (-2.29%) | 2,800 (+133.33%) | 46,400 (0.00%) | 95,500 (-0.62%) | 0 |
| 2026/07/16 | 2,312 (-1.66%) | 1,200 (-57.14%) | 46,400 (0.00%) | 96,100 (0.00%) | 0 |
| 2026/07/15 | 2,351 (+3.84%) | 2,800 (+27.27%) | 46,400 (-2.11%) | 96,100 (0.00%) | 0 |
| 2026/07/14 | 2,264 (+1.98%) | 2,200 (+83.33%) | 47,400 (0.00%) | 96,100 (0.00%) | 0 |
| 2026/07/13 | 2,220 (-0.31%) | 1,200 (+9.09%) | 47,400 (0.00%) | 96,100 (0.00%) | 0 |
| 2026/07/10 | 2,227 (-0.58%) | 1,100 (-15.38%) | 47,400 (0.00%) | 96,100 (-1.03%) | 0 |
| 2026/07/09 | 2,240 (-1.32%) | 1,300 (+18.18%) | 47,400 (0.00%) | 97,100 (0.00%) | 0 |
| 2026/07/08 | 2,270 (+0.89%) | 1,100 (+37.50%) | 47,400 (0.00%) | 97,100 (0.00%) | 0 |
| 2026/07/07 | 2,250 (-1.23%) | 800 (-27.27%) | 47,400 (0.00%) | 97,100 (0.00%) | 0 |
| 2026/07/06 | 2,278 (+1.88%) | 1,100 (-57.69%) | 47,400 (0.00%) | 97,100 (0.00%) | 0 |
| 2026/07/03 | 2,236 (-0.18%) | 2,600 (-7.14%) | 47,400 (0.00%) | 97,100 (-4.05%) | 0 |
| 2026/07/02 | 2,240 (+0.99%) | 2,800 (-3.45%) | 47,400 (0.00%) | 101,200 (0.00%) | 0 |
| 2026/07/01 | 2,218 (+1.84%) | 2,900 (-17.14%) | 47,400 (+5.10%) | 101,200 (0.00%) | 0 |
| 2026/06/30 | 2,178 (-0.09%) | 3,500 (+75.00%) | 45,100 (0.00%) | 101,200 (0.00%) | 0 |
| 2026/06/29 | 2,180 (-1.13%) | 2,000 (-28.57%) | 45,100 (0.00%) | 101,200 (0.00%) | 0 |
| 2026/06/26 | 2,205 (-1.69%) | 2,800 (-55.56%) | 45,100 (0.00%) | 101,200 (-0.88%) | 0 |
| 2026/06/25 | 2,243 (-3.90%) | 6,300 (+231.58%) | 45,100 (0.00%) | 102,100 (0.00%) | 0 |
| 2026/06/24 | 2,334 (+0.34%) | 1,900 (-63.46%) | 45,100 (0.00%) | 102,100 (0.00%) | 0 |
| 2026/06/23 | 2,326 (+1.09%) | 5,200 (+26.83%) | 45,100 (0.00%) | 102,100 (0.00%) | 0 |
| 2026/06/22 | 2,301 (+1.81%) | 4,100 (-35.94%) | 45,100 (0.00%) | 102,100 (0.00%) | 0 |
| 2026/06/19 | 2,260 (-3.83%) | 6,400 (-35.35%) | 45,100 (+3.68%) | 102,100 (-1.45%) | 0 |
| 2026/06/18 | 2,350 (+4.44%) | 9,900 (+253.57%) | 43,500 (0.00%) | 103,600 (0.00%) | 0 |
| 2026/06/17 | 2,250 (+2.74%) | 2,800 (-17.65%) | 43,500 (0.00%) | 103,600 (0.00%) | 0 |
| 2026/06/16 | 2,190 (+3.06%) | 3,400 (-39.29%) | 43,500 (0.00%) | 103,600 (0.00%) | 0 |
| 2026/06/15 | 2,125 (+0.14%) | 5,600 (+133.33%) | 43,500 (0.00%) | 103,600 (0.00%) | 0 |
| 2026/06/12 | 2,122 (+2.66%) | 2,400 (-44.19%) | 43,500 (0.00%) | 103,600 (+6.37%) | 0 |
| 2026/06/11 | 2,067 (+0.29%) | 4,300 (-24.56%) | 43,500 (0.00%) | 97,400 (0.00%) | 0 |
| 2026/06/10 | 2,061 (-1.90%) | 5,700 (-66.47%) | 43,500 (0.00%) | 97,400 (0.00%) | 0 |
| 2026/06/09 | 2,101 (-4.46%) | 17,000 (+126.67%) | 43,500 (0.00%) | 97,400 (0.00%) | 0 |
| 2026/06/08 | 2,199 (-3.89%) | 7,500 (+29.31%) | 43,500 (0.00%) | 97,400 (0.00%) | 0 |
| 2026/06/05 | 2,288 (+4.19%) | 5,800 (+13.73%) | 43,500 (0.00%) | 97,400 (-8.11%) | 0 |
| 2026/06/04 | 2,196 (-2.36%) | 5,100 (+27.50%) | 43,500 (0.00%) | 106,000 (0.00%) | 0 |
| 2026/06/03 | 2,249 (-2.56%) | 4,000 (-70.15%) | 43,500 (0.00%) | 106,000 (0.00%) | 0 |
| 2026/06/02 | 2,308 (-4.03%) | 13,400 (+42.55%) | 43,500 (0.00%) | 106,000 (0.00%) | 0 |
| 2026/06/01 | 2,405 (-1.47%) | 9,400 (+67.86%) | 43,500 (0.00%) | 106,000 (0.00%) | 0 |
| 2026/05/29 | 2,441 (-1.13%) | 5,600 (-47.17%) | 43,500 (0.00%) | 106,000 (0.00%) | 0 |
| 2026/05/28 | 2,469 (+0.37%) | 10,600 (+49.30%) | 43,500 (0.00%) | 106,000 (0.00%) | 0 |
| 2026/05/27 | 2,460 (-2.57%) | 7,100 (-62.83%) | 43,500 (0.00%) | 106,000 (0.00%) | 0 |
| 2026/05/26 | 2,525 (-2.81%) | 19,100 (-27.10%) | 43,500 (0.00%) | 106,000 (0.00%) | 0 |
| 2026/05/25 | 2,598 (-0.04%) | 26,200 (+627.78%) | 43,500 (0.00%) | 106,000 (0.00%) | 0 |
| 2026/05/22 | 2,599 (+1.80%) | 3,600 (-60.00%) | 43,500 (0.00%) | 106,000 (-1.21%) | 0 (-100.00%) |
| 2026/05/21 | 2,553 (-1.77%) | 9,000 (-5.26%) | 43,500 (0.00%) | 107,300 (0.00%) | 100 (0.00%) |
| 2026/05/20 | 2,599 (-2.70%) | 9,500 (-13.64%) | 43,500 (0.00%) | 107,300 (0.00%) | 100 (0.00%) |
| 2026/05/19 | 2,671 (+0.56%) | 11,000 (0.00%) | 43,500 (0.00%) | 107,300 (0.00%) | 100 (0.00%) |
| 2026/05/18 | 2,656 (+0.30%) | 11,000 (-80.77%) | 43,500 (0.00%) | 107,300 (0.00%) | 100 (0.00%) |
| 2026/05/15 | 2,648 (-1.12%) | 57,200 (+311.51%) | 43,500 (0.00%) | 107,300 (+13.07%) | 100 |
| 2026/05/14 | 2,678 (-0.41%) | 13,900 (+189.58%) | 43,500 (0.00%) | 94,900 (0.00%) | 0 |
| 2026/05/13 | 2,689 (+0.30%) | 4,800 (-35.14%) | 43,500 (0.00%) | 94,900 (0.00%) | 0 |
| 2026/05/12 | 2,681 (-1.83%) | 7,400 (-56.73%) | 43,500 (0.00%) | 94,900 (0.00%) | 0 |
| 2026/05/11 | 2,731 (+5.16%) | 17,100 (+98.84%) | 43,500 (0.00%) | 94,900 (0.00%) | 0 |
| 2026/05/08 | 2,597 (+6.35%) | 8,600 (+17.81%) | 43,500 (0.00%) | 94,900 (0.00%) | 0 |
| 2026/05/07 | 2,442 (+5.62%) | 7,300 (+563.64%) | 43,500 (0.00%) | 94,900 (0.00%) | 0 |
| 2026/05/01 | 2,312 | 1,100 | 43,500 | 94,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/07/23 | 7,800 / 0.47% -2,000 (-20.41%) / △0.12pt | 6,995 / 0.44% | 7,800 / 0.49% | 7,600 / 0.48% | 6,900 / 0.43% | - | 7,305 / 0.46% |
| 2026/07/15 | 9,800 / 0.59% -1,000 (-9.26%) / △0.06pt | 6,995 / 0.44% | 7,800 / 0.49% | 7,600 / 0.48% | 6,900 / 0.43% | - | 7,305 / 0.46% |
| 2026/07/01 | 10,800 / 0.65% +2,300 (+27.06%) / +0.14pt | 6,995 / 0.44% | 7,800 / 0.49% | 7,600 / 0.48% | 6,900 / 0.43% | - | 7,305 / 0.46% |
| 2026/06/19 | 8,500 / 0.51% +1,600 (+23.19%) / +0.08pt | 6,995 / 0.44% | 7,800 / 0.49% | 7,600 / 0.48% | 6,900 / 0.43% | - | 7,305 / 0.46% |
| 2025/12/03 | 6,900 / 0.43% | 6,995 / 0.44% | 7,800 / 0.49% | 7,600 / 0.48% -1,100 (-12.64%) / △0.07pt | 6,900 / 0.43% | - | 7,305 / 0.46% |
| 2025/11/27 | 6,900 / 0.43% | 6,995 / 0.44% | 7,800 / 0.49% | 8,700 / 0.55% -1,000 (-10.31%) / △0.06pt | 6,900 / 0.43% | - | 7,305 / 0.46% |
| 2025/11/20 | 6,900 / 0.43% | 6,995 / 0.44% | 7,800 / 0.49% | 9,700 / 0.61% +500 (+5.43%) / +0.03pt | 6,900 / 0.43% | - | 7,305 / 0.46% |
| 2025/11/18 | 6,900 / 0.43% | 6,995 / 0.44% | 7,800 / 0.49% | 9,200 / 0.58% -1,100 (-10.68%) / △0.07pt | 6,900 / 0.43% | - | 7,305 / 0.46% |
| 2025/11/17 | 6,900 / 0.43% | 6,995 / 0.44% | 7,800 / 0.49% | 10,300 / 0.65% +1,300 (+14.44%) / +0.08pt | 6,900 / 0.43% | - | 7,305 / 0.46% |
| 2025/11/14 | 6,900 / 0.43% | 6,995 / 0.44% | 7,800 / 0.49% | 9,000 / 0.57% +2,500 (+38.46%) / +0.16pt | 6,900 / 0.43% | - | 7,305 / 0.46% |
| 2025/10/16 | 6,900 / 0.43% -1,300 (-15.85%) / △0.08pt | 6,995 / 0.44% | 7,800 / 0.49% | 6,500 / 0.41% | 6,900 / 0.43% | - | 7,305 / 0.46% |
| 2025/10/14 | 8,200 / 0.51% +800 (+10.81%) / +0.05pt | 6,995 / 0.44% | 7,800 / 0.49% | 6,500 / 0.41% | 6,900 / 0.43% | - | 7,305 / 0.46% |
| 2025/10/06 | 7,400 / 0.46% -600 (-7.50%) / △0.04pt | 6,995 / 0.44% | 7,800 / 0.49% | 6,500 / 0.41% | 6,900 / 0.43% | - | 7,305 / 0.46% |
| 2025/10/03 | 8,000 / 0.50% +900 (+12.68%) / +0.05pt | 6,995 / 0.44% | 7,800 / 0.49% | 6,500 / 0.41% | 6,900 / 0.43% | - | 7,305 / 0.46% |
| 2025/09/17 | 7,100 / 0.45% -4,600 (-39.32%) / △0.29pt | 6,995 / 0.44% | 7,800 / 0.49% | 6,500 / 0.41% | 6,900 / 0.43% | - | 7,305 / 0.46% |
| 2025/09/11 | 11,700 / 0.74% +1,300 (+12.50%) / +0.09pt | 6,995 / 0.44% | 7,800 / 0.49% | 6,500 / 0.41% | 6,900 / 0.43% | - | 7,305 / 0.46% |
| 2025/09/05 | 10,400 / 0.65% -900 (-7.96%) / △0.06pt | 6,995 / 0.44% | 7,800 / 0.49% -600 (-7.14%) / △0.04pt | 6,500 / 0.41% | 6,900 / 0.43% | - | 7,305 / 0.46% |
| 2025/09/03 | 11,300 / 0.71% +1,800 (+18.95%) / +0.11pt | 6,995 / 0.44% | 8,400 / 0.53% | 6,500 / 0.41% | 6,900 / 0.43% | - | 7,305 / 0.46% |
| 2025/09/01 | 9,500 / 0.60% | 6,995 / 0.44% | 8,400 / 0.53% +200 (+2.44%) / +0.02pt | 6,500 / 0.41% | 6,900 / 0.43% | - | 7,305 / 0.46% |
| 2025/08/29 | 9,500 / 0.60% | 6,995 / 0.44% | 8,200 / 0.51% -100 (-1.20%) / △0.01pt | 6,500 / 0.41% | 6,900 / 0.43% | - | 7,305 / 0.46% |
| 2025/08/28 | 9,500 / 0.60% | 6,995 / 0.44% | 8,300 / 0.52% -500 (-5.68%) / △0.03pt | 6,500 / 0.41% | 6,900 / 0.43% | - | 7,305 / 0.46% |
| 2025/08/27 | 9,500 / 0.60% | 6,995 / 0.44% | 8,800 / 0.55% -200 (-2.22%) / △0.02pt | 6,500 / 0.41% | 6,900 / 0.43% | - | 7,305 / 0.46% |
| 2025/08/26 | 9,500 / 0.60% | 6,995 / 0.44% | 9,000 / 0.57% -400 (-4.26%) / △0.02pt | 6,500 / 0.41% | 6,900 / 0.43% | - | 7,305 / 0.46% |
| 2025/08/25 | 9,500 / 0.60% | 6,995 / 0.44% | 9,400 / 0.59% +500 (+5.62%) / +0.03pt | 6,500 / 0.41% | 6,900 / 0.43% | - | 7,305 / 0.46% |
| 2025/08/22 | 9,500 / 0.60% +1,300 (+15.85%) / +0.09pt | 6,995 / 0.44% | 8,900 / 0.56% +200 (+2.30%) / +0.01pt | 6,500 / 0.41% | 6,900 / 0.43% | - | 7,305 / 0.46% |
| 2025/08/20 | 8,200 / 0.51% +1,400 (+20.59%) / +0.08pt | 6,995 / 0.44% | 8,700 / 0.55% +300 (+3.57%) / +0.02pt | 6,500 / 0.41% | 6,900 / 0.43% | - | 7,305 / 0.46% |
| 2025/08/19 | 6,800 / 0.43% | 6,995 / 0.44% | 8,400 / 0.53% -500 (-5.62%) / △0.03pt | 6,500 / 0.41% | 6,900 / 0.43% | - | 7,305 / 0.46% |
| 2025/08/18 | 6,800 / 0.43% | 6,995 / 0.44% | 8,900 / 0.56% +400 (+4.71%) / +0.03pt | 6,500 / 0.41% | 6,900 / 0.43% | - | 7,305 / 0.46% |
| 2025/08/15 | 6,800 / 0.43% -1,600 (-19.05%) / △0.10pt | 6,995 / 0.44% | 8,500 / 0.53% +800 (+10.39%) / +0.05pt | 6,500 / 0.41% | 6,900 / 0.43% | - | 7,305 / 0.46% |
| 2025/08/14 | 8,400 / 0.53% | 6,995 / 0.44% -4,500 (-39.15%) / △0.28pt | 7,700 / 0.48% -2,500 (-24.51%) / △0.16pt | 6,500 / 0.41% | 6,900 / 0.43% | - | 7,305 / 0.46% |
| 2025/08/13 | 8,400 / 0.53% | 11,495 / 0.72% -2,900 (-20.15%) / △0.19pt | 10,200 / 0.64% +1,700 (+20.00%) / +0.11pt | 6,500 / 0.41% -11,700 (-64.29%) / △0.74pt | 6,900 / 0.43% -8,900 (-56.33%) / △0.57pt | - | 7,305 / 0.46% |
| 2025/08/12 | 8,400 / 0.53% | 14,395 / 0.91% | 8,500 / 0.53% +2,900 (+51.79%) / +0.18pt | 18,200 / 1.15% +10,500 (+136.36%) / +0.67pt | 15,800 / 1.00% -3,800 (-19.39%) / △0.24pt | - | 7,305 / 0.46% |
| 2025/08/08 | 8,400 / 0.53% +1,300 (+18.31%) / +0.08pt | 14,395 / 0.91% | 5,600 / 0.35% | 7,700 / 0.48% | 19,600 / 1.24% -2,700 (-12.11%) / △0.17pt | - | 7,305 / 0.46% |
| 2025/08/07 | 7,100 / 0.45% | 14,395 / 0.91% | 5,600 / 0.35% | 7,700 / 0.48% | 22,300 / 1.41% -4,300 (-16.17%) / △0.27pt | - | 7,305 / 0.46% |
| 2025/08/04 | 7,100 / 0.45% | 14,395 / 0.91% | 5,600 / 0.35% | 7,700 / 0.48% | 26,600 / 1.68% -800 (-2.92%) / △0.05pt | - | 7,305 / 0.46% |
| 2025/07/31 | 7,100 / 0.45% -1,700 (-19.32%) / △0.10pt | 14,395 / 0.91% | 5,600 / 0.35% | 7,700 / 0.48% | 27,400 / 1.73% | - | 7,305 / 0.46% |
| 2025/07/30 | 8,800 / 0.55% | 14,395 / 0.91% | 5,600 / 0.35% -2,700 (-32.53%) / △0.17pt | 7,700 / 0.48% | 27,400 / 1.73% | - | 7,305 / 0.46% |
| 2025/07/29 | 8,800 / 0.55% +2,100 (+31.34%) / +0.13pt | 14,395 / 0.91% | 8,300 / 0.52% -100 (-1.19%) / △0.01pt | 7,700 / 0.48% | 27,400 / 1.73% | - | 7,305 / 0.46% |
| 2025/07/28 | 6,700 / 0.42% | 14,395 / 0.91% +400 (+2.86%) / +0.03pt | 8,400 / 0.53% +100 (+1.20%) / +0.01pt | 7,700 / 0.48% | 27,400 / 1.73% | - | 7,305 / 0.46% |
| 2025/07/25 | 6,700 / 0.42% | 13,995 / 0.88% | 8,300 / 0.52% -200 (-2.35%) / △0.01pt | 7,700 / 0.48% | 27,400 / 1.73% | - | 7,305 / 0.46% |
| 2025/07/24 | 6,700 / 0.42% | 13,995 / 0.88% | 8,500 / 0.53% +600 (+7.59%) / +0.03pt | 7,700 / 0.48% | 27,400 / 1.73% | - | 7,305 / 0.46% |
| 2025/07/23 | 6,700 / 0.42% -2,000 (-22.99%) / △0.13pt | 13,995 / 0.88% | 7,900 / 0.50% -2,400 (-23.30%) / △0.15pt | 7,700 / 0.48% | 27,400 / 1.73% -2,500 (-8.36%) / △0.16pt | - | 7,305 / 0.46% |
| 2025/07/22 | 8,700 / 0.55% | 13,995 / 0.88% | 10,300 / 0.65% +1,000 (+10.75%) / +0.07pt | 7,700 / 0.48% | 29,900 / 1.89% | - | 7,305 / 0.46% |
| 2025/07/18 | 8,700 / 0.55% | 13,995 / 0.88% | 9,300 / 0.58% -100 (-1.06%) / △0.01pt | 7,700 / 0.48% | 29,900 / 1.89% | - | 7,305 / 0.46% |
| 2025/07/17 | 8,700 / 0.55% | 13,995 / 0.88% | 9,400 / 0.59% -600 (-6.00%) / △0.04pt | 7,700 / 0.48% | 29,900 / 1.89% | - | 7,305 / 0.46% |
| 2025/07/16 | 8,700 / 0.55% +3,100 (+55.36%) / +0.20pt | 13,995 / 0.88% | 10,000 / 0.63% -600 (-5.66%) / △0.04pt | 7,700 / 0.48% | 29,900 / 1.89% | - | 7,305 / 0.46% |
| 2025/07/15 | 5,600 / 0.35% | 13,995 / 0.88% | 10,600 / 0.67% +200 (+1.92%) / +0.02pt | 7,700 / 0.48% -1,100 (-12.50%) / △0.07pt | 29,900 / 1.89% -1,500 (-4.78%) / △0.10pt | - | 7,305 / 0.46% |
| 2025/07/14 | 5,600 / 0.35% | 13,995 / 0.88% | 10,400 / 0.65% -100 (-0.95%) / △0.01pt | 8,800 / 0.55% | 31,400 / 1.99% | - | 7,305 / 0.46% |
| 2025/07/11 | 5,600 / 0.35% | 13,995 / 0.88% | 10,500 / 0.66% -800 (-7.08%) / △0.05pt | 8,800 / 0.55% -1,700 (-16.19%) / △0.11pt | 31,400 / 1.99% | - | 7,305 / 0.46% |
| 2025/07/10 | 5,600 / 0.35% -2,300 (-29.11%) / △0.15pt | 13,995 / 0.88% | 11,300 / 0.71% +200 (+1.80%) / +0.01pt | 10,500 / 0.66% +1,800 (+20.69%) / +0.11pt | 31,400 / 1.99% | - | 7,305 / 0.46% |
| 2025/07/09 | 7,900 / 0.50% +500 (+6.76%) / +0.04pt | 13,995 / 0.88% | 11,100 / 0.70% | 8,700 / 0.55% | 31,400 / 1.99% | - | 7,305 / 0.46% |
| 2025/07/08 | 7,400 / 0.46% -1,500 (-16.85%) / △0.10pt | 13,995 / 0.88% | 11,100 / 0.70% -600 (-5.13%) / △0.04pt | 8,700 / 0.55% +1,700 (+24.29%) / +0.11pt | 31,400 / 1.99% | - | 7,305 / 0.46% |
| 2025/07/07 | 8,900 / 0.56% | 13,995 / 0.88% | 11,700 / 0.74% -500 (-4.10%) / △0.03pt | 7,000 / 0.44% -3,000 (-30.00%) / △0.19pt | 31,400 / 1.99% -800 (-2.48%) / △0.05pt | - | 7,305 / 0.46% |
| 2025/07/04 | 8,900 / 0.56% -1,200 (-11.88%) / △0.08pt | 13,995 / 0.88% -800 (-5.41%) / △0.05pt | 12,200 / 0.77% | 10,000 / 0.63% -3,500 (-25.93%) / △0.22pt | 32,200 / 2.04% | - | 7,305 / 0.46% |
| 2025/07/03 | 10,100 / 0.64% | 14,795 / 0.93% | 12,200 / 0.77% -1,500 (-10.95%) / △0.09pt | 13,500 / 0.85% -4,600 (-25.41%) / △0.29pt | 32,200 / 2.04% -2,100 (-6.12%) / △0.13pt | - | 7,305 / 0.46% |
| 2025/07/02 | 10,100 / 0.64% | 14,795 / 0.93% +1,200 (+8.83%) / +0.07pt | 13,700 / 0.86% +2,900 (+26.85%) / +0.18pt | 18,100 / 1.14% +3,800 (+26.57%) / +0.24pt | 34,300 / 2.17% +5,500 (+19.10%) / +0.35pt | - | 7,305 / 0.46% |
| 2025/07/01 | 10,100 / 0.64% +5,300 (+110.42%) / +0.34pt | 13,595 / 0.86% | 10,800 / 0.68% +1,300 (+13.68%) / +0.08pt | 14,300 / 0.90% | 28,800 / 1.82% | - | 7,305 / 0.46% |
| 2025/06/30 | 4,800 / 0.30% | 13,595 / 0.86% +3,000 (+28.32%) / +0.19pt | 9,500 / 0.60% +800 (+9.20%) / +0.05pt | 14,300 / 0.90% | 28,800 / 1.82% +1,900 (+7.06%) / +0.12pt | - | 7,305 / 0.46% |
| 2025/06/27 | 4,800 / 0.30% -6,300 (-56.76%) / △0.40pt | 10,595 / 0.67% +10,595 / +0.67% | 8,700 / 0.55% -2,700 (-23.68%) / △0.17pt | 14,300 / 0.90% -3,000 (-17.34%) / △0.19pt | 26,900 / 1.70% | - | 7,305 / 0.46% |
| 2025/06/26 | 11,100 / 0.70% +2,000 (+21.98%) / +0.13pt | - | 11,400 / 0.72% -500 (-4.20%) / △0.03pt | 17,300 / 1.09% -2,100 (-10.82%) / △0.14pt | 26,900 / 1.70% | - | 7,305 / 0.46% |
| 2025/06/25 | 9,100 / 0.57% +2,200 (+31.88%) / +0.14pt | - | 11,900 / 0.75% +3,400 (+40.00%) / +0.22pt | 19,400 / 1.23% +3,200 (+19.75%) / +0.21pt | 26,900 / 1.70% +1,900 (+7.60%) / +0.12pt | - | 7,305 / 0.46% |
| 2025/06/24 | 6,900 / 0.43% | - | 8,500 / 0.53% +600 (+7.59%) / +0.03pt | 16,200 / 1.02% +600 (+3.85%) / +0.04pt | 25,000 / 1.58% -1,300 (-4.94%) / △0.08pt | - | 7,305 / 0.46% |
| 2025/06/23 | 6,900 / 0.43% | - | 7,900 / 0.50% +1,300 (+19.70%) / +0.09pt | 15,600 / 0.98% | 26,300 / 1.66% | - | 7,305 / 0.46% |
| 2025/06/20 | 6,900 / 0.43% | - | 6,600 / 0.41% | 15,600 / 0.98% -800 (-4.88%) / △0.05pt | 26,300 / 1.66% | - | 7,305 / 0.46% |
| 2025/06/19 | 6,900 / 0.43% | - | 6,600 / 0.41% -2,700 (-29.03%) / △0.17pt | 16,400 / 1.03% +2,100 (+14.69%) / +0.13pt | 26,300 / 1.66% +4,300 (+19.55%) / +0.27pt | - | 7,305 / 0.46% |
| 2025/06/18 | 6,900 / 0.43% -1,800 (-20.69%) / △0.12pt | - | 9,300 / 0.58% +5,700 (+158.33%) / +0.36pt | 14,300 / 0.90% +400 (+2.88%) / +0.02pt | 22,000 / 1.39% -1,900 (-7.95%) / △0.12pt | - | 7,305 / 0.46% |
| 2025/06/17 | 8,700 / 0.55% +5,200 (+148.57%) / +0.33pt | - | 3,600 / 0.22% | 13,900 / 0.88% | 23,900 / 1.51% | - | 7,305 / 0.46% |
| 2025/06/13 | 3,500 / 0.22% | - | 3,600 / 0.22% | 13,900 / 0.88% -2,600 (-15.76%) / △0.16pt | 23,900 / 1.51% | - | 7,305 / 0.46% |
| 2025/06/12 | 3,500 / 0.22% | - | 3,600 / 0.22% | 16,500 / 1.04% +1,700 (+11.49%) / +0.11pt | 23,900 / 1.51% +300 (+1.27%) / +0.02pt | - | 7,305 / 0.46% |
| 2025/06/11 | 3,500 / 0.22% -5,200 (-59.77%) / △0.33pt | - | 3,600 / 0.22% -6,400 (-64.00%) / △0.41pt | 14,800 / 0.93% -2,500 (-14.45%) / △0.16pt | 23,600 / 1.49% | - | 7,305 / 0.46% |
| 2025/06/10 | 8,700 / 0.55% | - | 10,000 / 0.63% -1,700 (-14.53%) / △0.11pt | 17,300 / 1.09% | 23,600 / 1.49% | - | 7,305 / 0.46% |
| 2025/06/09 | 8,700 / 0.55% | - | 11,700 / 0.74% +500 (+4.46%) / +0.03pt | 17,300 / 1.09% | 23,600 / 1.49% -100 (-0.42%) / △0.01pt | - | 7,305 / 0.46% |
| 2025/06/06 | 8,700 / 0.55% | - | 11,200 / 0.71% +600 (+5.66%) / +0.04pt | 17,300 / 1.09% | 23,700 / 1.50% +2,700 (+12.86%) / +0.17pt | - | 7,305 / 0.46% |
| 2025/06/05 | 8,700 / 0.55% | - | 10,600 / 0.67% +600 (+6.00%) / +0.04pt | 17,300 / 1.09% -900 (-4.95%) / △0.06pt | 21,000 / 1.33% +1,400 (+7.14%) / +0.09pt | - | 7,305 / 0.46% |
| 2025/06/04 | 8,700 / 0.55% | - | 10,000 / 0.63% +2,000 (+25.00%) / +0.13pt | 18,200 / 1.15% -1,000 (-5.21%) / △0.06pt | 19,600 / 1.24% | - | 7,305 / 0.46% |
| 2025/06/03 | 8,700 / 0.55% | - | 8,000 / 0.50% +700 (+9.59%) / +0.04pt | 19,200 / 1.21% -1,500 (-7.25%) / △0.10pt | 19,600 / 1.24% | - | 7,305 / 0.46% |
| 2025/06/02 | 8,700 / 0.55% | - | 7,300 / 0.46% -700 (-8.75%) / △0.04pt | 20,700 / 1.31% +600 (+2.99%) / +0.04pt | 19,600 / 1.24% +2,000 (+11.36%) / +0.13pt | - | 7,305 / 0.46% -1,200 (-14.11%) / △0.07pt |
| 2025/05/30 | 8,700 / 0.55% -1,400 (-13.86%) / △0.09pt | - | 8,000 / 0.50% -2,400 (-23.08%) / △0.15pt | 20,100 / 1.27% -900 (-4.29%) / △0.06pt | 17,600 / 1.11% +1,200 (+7.32%) / +0.08pt | - | 8,505 / 0.53% -2,300 (-21.29%) / △0.15pt |
| 2025/05/29 | 10,100 / 0.64% -1,000 (-9.01%) / △0.06pt | - | 10,400 / 0.65% -800 (-7.14%) / △0.06pt | 21,000 / 1.33% -2,500 (-10.64%) / △0.16pt | 16,400 / 1.03% | - | 10,805 / 0.68% |
| 2025/05/28 | 11,100 / 0.70% | - | 11,200 / 0.71% +800 (+7.69%) / +0.06pt | 23,500 / 1.49% | 16,400 / 1.03% +900 (+5.81%) / +0.05pt | - | 10,805 / 0.68% |
| 2025/05/27 | 11,100 / 0.70% +300 (+2.78%) / +0.02pt | - | 10,400 / 0.65% | 23,500 / 1.49% | 15,500 / 0.98% | - | 10,805 / 0.68% |
| 2025/05/26 | 10,800 / 0.68% | - | 10,400 / 0.65% -700 (-6.31%) / △0.05pt | 23,500 / 1.49% -700 (-2.89%) / △0.04pt | 15,500 / 0.98% | - | 10,805 / 0.68% -400 (-3.57%) / △0.03pt |
| 2025/05/23 | 10,800 / 0.68% -800 (-6.90%) / △0.05pt | - | 11,100 / 0.70% +1,400 (+14.43%) / +0.09pt | 24,200 / 1.53% | 15,500 / 0.98% | - | 11,205 / 0.71% |
| 2025/05/22 | 11,600 / 0.73% | - | 9,700 / 0.61% +400 (+4.30%) / +0.03pt | 24,200 / 1.53% -3,600 (-12.95%) / △0.23pt | 15,500 / 0.98% | - | 11,205 / 0.71% |
| 2025/05/21 | 11,600 / 0.73% +1,300 (+12.62%) / +0.08pt | - | 9,300 / 0.58% +800 (+9.41%) / +0.05pt | 27,800 / 1.76% | 15,500 / 0.98% -600 (-3.73%) / △0.04pt | - | 11,205 / 0.71% -1,600 (-12.50%) / △0.10pt |
| 2025/05/20 | 10,300 / 0.65% | - | 8,500 / 0.53% +300 (+3.66%) / +0.02pt | 27,800 / 1.76% | 16,100 / 1.02% +700 (+4.55%) / +0.05pt | - | 12,805 / 0.81% |
| 2025/05/19 | 10,300 / 0.65% +3,800 (+58.46%) / +0.24pt | - | 8,200 / 0.51% +1,400 (+20.59%) / +0.08pt | 27,800 / 1.76% +1,400 (+5.30%) / +0.09pt | 15,400 / 0.97% +1,500 (+10.79%) / +0.09pt | - | 12,805 / 0.81% +800 (+6.66%) / +0.05pt |
| 2025/05/16 | 6,500 / 0.41% -2,500 (-27.78%) / △0.16pt | - | 6,800 / 0.43% | 26,400 / 1.67% | 13,900 / 0.88% | - | 12,005 / 0.76% |
| 2025/05/15 | 9,000 / 0.57% -2,700 (-23.08%) / △0.17pt | - | 6,800 / 0.43% -1,400 (-17.07%) / △0.08pt | 26,400 / 1.67% | 13,900 / 0.88% -500 (-3.47%) / △0.03pt | - | 12,005 / 0.76% -800 (-6.25%) / △0.05pt |
| 2025/05/14 | 11,700 / 0.74% | - | 8,200 / 0.51% +300 (+3.80%) / +0.01pt | 26,400 / 1.67% +2,100 (+8.64%) / +0.13pt | 14,400 / 0.91% | - | 12,805 / 0.81% |
| 2025/05/13 | 11,700 / 0.74% +1,000 (+9.35%) / +0.07pt | - | 7,900 / 0.50% +7,900 / +0.50% | 24,300 / 1.54% | 14,400 / 0.91% +4,800 (+50.00%) / +0.31pt | - | 12,805 / 0.81% +12,805 / +0.81% |
| 2025/05/12 | 10,700 / 0.67% -500 (-4.46%) / △0.04pt | - | - | 24,300 / 1.54% | 9,600 / 0.60% | - | - |
| 2025/05/09 | 11,200 / 0.71% +3,600 (+47.37%) / +0.23pt | - | - | 24,300 / 1.54% | 9,600 / 0.60% | - | - |
| 2025/05/08 | 7,600 / 0.48% | - | - | 24,300 / 1.54% | 9,600 / 0.60% +1,200 (+14.29%) / +0.07pt | - | - |
| 2025/05/02 | 7,600 / 0.48% | - | - | 24,300 / 1.54% | 8,400 / 0.53% +8,400 / +0.53% | - | - |
| 2025/04/28 | 7,600 / 0.48% | - | - | 24,300 / 1.54% -2,100 (-7.95%) / △0.13pt | - | - | - |
| 2025/04/25 | 7,600 / 0.48% | - | - | 26,400 / 1.67% -1,600 (-5.71%) / △0.10pt | - | - | - |
| 2025/04/24 | 7,600 / 0.48% | - | - | 28,000 / 1.77% -800 (-2.78%) / △0.05pt | - | - | - |
| 2025/04/22 | 7,600 / 0.48% | - | - | 28,800 / 1.82% -1,700 (-5.57%) / △0.11pt | - | - | - |
| 2025/04/21 | 7,600 / 0.48% | - | - | 30,500 / 1.93% +2,500 (+8.93%) / +0.16pt | - | - | - |
| 2025/04/17 | 7,600 / 0.48% | - | - | 28,000 / 1.77% -900 (-3.11%) / △0.06pt | - | - | - |
| 2025/04/16 | 7,600 / 0.48% | - | - | 28,900 / 1.83% +3,900 (+15.60%) / +0.25pt | - | - | - |
| 2025/04/09 | 7,600 / 0.48% | - | - | 25,000 / 1.58% -1,500 (-5.66%) / △0.10pt | - | - | - |
| 2025/04/07 | 7,600 / 0.48% | - | - | 26,500 / 1.68% -4,000 (-13.11%) / △0.25pt | - | - | - |
| 2025/04/04 | 7,600 / 0.48% -1,200 (-13.64%) / △0.07pt | - | - | 30,500 / 1.93% -5,800 (-15.98%) / △0.37pt | - | - | - |
| 2025/04/03 | 8,800 / 0.55% | - | - | 36,300 / 2.30% -4,200 (-10.37%) / △0.26pt | - | - | - |
| 2025/04/02 | 8,800 / 0.55% | - | - | 40,500 / 2.56% -600 (-1.46%) / △0.04pt | - | - | - |
| 2025/04/01 | 8,800 / 0.55% | - | - | 41,100 / 2.60% -2,900 (-6.59%) / △0.18pt | - | - | - |
| 2025/03/28 | 8,800 / 0.55% -700 (-7.37%) / △0.05pt | - | - | 44,000 / 2.78% -1,000 (-2.22%) / △0.07pt | - | - | - |
| 2025/03/27 | 9,500 / 0.60% | - | - | 45,000 / 2.85% -2,300 (-4.86%) / △0.14pt | - | - | - |
| 2025/03/24 | 9,500 / 0.60% | - | - | 47,300 / 2.99% -1,000 (-2.07%) / △0.07pt | - | - | - |
| 2025/03/19 | 9,500 / 0.60% | - | - | 48,300 / 3.06% -3,400 (-6.58%) / △0.21pt | - | - | - |
| 2025/03/18 | 9,500 / 0.60% +1,300 (+15.85%) / +0.09pt | - | - | 51,700 / 3.27% | - | - | - |
| 2025/03/14 | 8,200 / 0.51% +500 (+6.49%) / +0.03pt | - | - | 51,700 / 3.27% +4,400 (+9.30%) / +0.28pt | - | - | - |
| 2025/03/13 | 7,700 / 0.48% | - | - | 47,300 / 2.99% +5,200 (+12.35%) / +0.33pt | - | - | - |
| 2025/03/12 | 7,700 / 0.48% | - | - | 42,100 / 2.66% -500 (-1.17%) / △0.04pt | - | - | - |
| 2025/03/11 | 7,700 / 0.48% | - | - | 42,600 / 2.70% -4,400 (-9.36%) / △0.28pt | - | - | - |
| 2025/03/10 | 7,700 / 0.48% | - | - | 47,000 / 2.98% -800 (-1.67%) / △0.05pt | - | - | - |
| 2025/03/07 | 7,700 / 0.48% | - | - | 47,800 / 3.03% -1,400 (-2.85%) / △0.08pt | - | - | - |
| 2025/03/06 | 7,700 / 0.48% | - | - | 49,200 / 3.11% +1,500 (+3.14%) / +0.09pt | - | - | - |
| 2025/02/28 | 7,700 / 0.48% | - | - | 47,700 / 3.02% -2,700 (-5.36%) / △0.17pt | - | - | - |
| 2025/02/27 | 7,700 / 0.48% | - | - | 50,400 / 3.19% -1,300 (-2.51%) / △0.08pt | - | - | - |
| 2025/02/26 | 7,700 / 0.48% | - | - | 51,700 / 3.27% +1,900 (+3.82%) / +0.12pt | - | - | - |
| 2025/02/25 | 7,700 / 0.48% | - | - | 49,800 / 3.15% -1,500 (-2.92%) / △0.10pt | - | - | - |
| 2025/02/21 | 7,700 / 0.48% -1,100 (-12.50%) / △0.07pt | - | - | 51,300 / 3.25% +2,500 (+5.12%) / +0.16pt | - | - | - |
| 2025/02/20 | 8,800 / 0.55% | - | - | 48,800 / 3.09% +3,300 (+7.25%) / +0.21pt | - | - | - |
| 2025/02/19 | 8,800 / 0.55% | - | - | 45,500 / 2.88% +2,600 (+6.06%) / +0.16pt | - | - | - |
| 2025/02/18 | 8,800 / 0.55% | - | - | 42,900 / 2.72% -1,600 (-3.60%) / △0.10pt | - | - | - |
| 2025/02/17 | 8,800 / 0.55% +8,800 / +0.55% | - | - | 44,500 / 2.82% -36,400 (-44.99%) / △2.30pt | - | - | - |
| 2025/02/14 | - | - | - | 80,900 / 5.12% +1,300 (+1.63%) / +0.08pt | - | 報告義務消滅 | - |
| 2025/02/12 | - | - | - | 79,600 / 5.04% +2,200 (+2.84%) / +0.14pt | - | 12,700 / 0.80% -3,200 (-20.13%) / △0.20pt | - |
| 2025/02/10 | - | - | - | 77,400 / 4.90% | - | 15,900 / 1.00% -2,200 (-12.15%) / △0.14pt | - |
| 2025/02/07 | - | - | - | 77,400 / 4.90% | - | 18,100 / 1.14% +2,600 (+16.77%) / +0.16pt | - |
| 2025/02/06 | - | - | - | 77,400 / 4.90% +900 (+1.18%) / +0.05pt | - | 15,500 / 0.98% +2,500 (+19.23%) / +0.16pt | - |
| 2025/02/05 | - | - | - | 76,500 / 4.85% +3,600 (+4.94%) / +0.23pt | - | 13,000 / 0.82% +9,000 (+225.00%) / +0.57pt | - |
| 2025/02/04 | - | - | - | 72,900 / 4.62% | - | 4,000 / 0.25% -10,600 (-72.60%) / △0.67pt | - |
| 2025/02/03 | - | - | - | 72,900 / 4.62% +1,800 (+2.53%) / +0.12pt | - | 14,600 / 0.92% +4,700 (+47.47%) / +0.30pt | - |
| 2025/01/31 | - | - | - | 71,100 / 4.50% | - | 9,900 / 0.62% +9,900 / +0.62% | - |
| 2025/01/29 | - | - | - | 71,100 / 4.50% +1,000 (+1.43%) / +0.06pt | - | - | - |
| 2025/01/28 | - | - | - | 70,100 / 4.44% -3,600 (-4.88%) / △0.23pt | - | 報告義務消滅 | - |
| 2025/01/27 | - | - | - | 73,700 / 4.67% +2,600 (+3.66%) / +0.17pt | - | 11,700 / 0.74% -1,000 (-7.87%) / △0.06pt | - |
| 2025/01/24 | - | - | - | 71,100 / 4.50% | - | 12,700 / 0.80% +1,100 (+9.48%) / +0.07pt | - |
| 2025/01/23 | - | - | - | 71,100 / 4.50% +1,400 (+2.01%) / +0.09pt | - | 11,600 / 0.73% +7,500 (+182.93%) / +0.48pt | - |
| 2025/01/22 | - | - | - | 69,700 / 4.41% +7,200 (+11.52%) / +0.45pt | - | 4,100 / 0.25% | - |
| 2025/01/21 | - | - | - | 62,500 / 3.96% +4,500 (+7.76%) / +0.29pt | - | 4,100 / 0.25% | - |
| 2025/01/20 | - | - | - | 58,000 / 3.67% +2,400 (+4.32%) / +0.15pt | - | 4,100 / 0.25% | - |
| 2025/01/17 | - | - | - | 55,600 / 3.52% +10,500 (+23.28%) / +0.67pt | - | 4,100 / 0.25% -5,500 (-57.29%) / △0.35pt | - |
| 2025/01/16 | - | - | - | 45,100 / 2.85% +3,500 (+8.41%) / +0.22pt | - | 9,600 / 0.60% -3,300 (-25.58%) / △0.21pt | - |
| 2025/01/14 | - | - | - | 41,600 / 2.63% | - | 12,900 / 0.81% +12,900 / +0.81% | - |
| 2025/01/10 | - | - | - | 41,600 / 2.63% +2,000 (+5.05%) / +0.12pt | - | - | - |
| 2025/01/09 | - | - | - | 39,600 / 2.51% +4,500 (+12.82%) / +0.29pt | - | - | - |
| 2025/01/08 | - | - | - | 35,100 / 2.22% +1,900 (+5.72%) / +0.12pt | - | - | - |
| 2025/01/07 | - | - | - | 33,200 / 2.10% +800 (+2.47%) / +0.05pt | - | - | - |
| 2025/01/06 | - | - | - | 32,400 / 2.05% +1,100 (+3.51%) / +0.07pt | - | - | - |
| 2024/12/30 | - | - | - | 31,300 / 1.98% -1,400 (-4.28%) / △0.09pt | - | - | - |
| 2024/12/27 | - | - | - | 32,700 / 2.07% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。