日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,415 (-0.87%) | 11,500 (+1.77%) | 80,282 (0.00%) | 39,800 (+0.25%) | 200 (-66.67%) |
| 2026/01/20 | 3,445 (+0.44%) | 11,300 (+43.04%) | 80,282 (0.00%) | 39,700 (+2.32%) | 600 (0.00%) |
| 2026/01/19 | 3,430 (+0.73%) | 7,900 (+8.22%) | 80,282 (0.00%) | 38,800 (-0.26%) | 600 (-25.00%) |
| 2026/01/16 | 3,405 (+0.15%) | 7,300 (-33.03%) | 80,282 (0.00%) | 38,900 (+0.52%) | 800 (+14.29%) |
| 2026/01/15 | 3,400 (+0.15%) | 10,900 (+0.93%) | 80,282 (0.00%) | 38,700 (+1.84%) | 700 (0.00%) |
| 2026/01/14 | 3,395 (+0.44%) | 10,800 (-53.85%) | 80,282 (0.00%) | 38,000 (+0.26%) | 700 (0.00%) |
| 2026/01/13 | 3,380 (-1.46%) | 23,400 (-25.48%) | 80,282 (0.00%) | 37,900 (-8.23%) | 700 (-22.22%) |
| 2026/01/09 | 3,430 (-1.44%) | 31,400 (+3.63%) | 80,282 (0.00%) | 41,300 (+1.47%) | 900 (0.00%) |
| 2026/01/08 | 3,480 (-0.85%) | 30,300 (+133.08%) | 80,282 (0.00%) | 40,700 (-1.45%) | 900 (0.00%) |
| 2026/01/07 | 3,510 (-0.85%) | 13,000 (-23.53%) | 80,282 (0.00%) | 41,300 (-0.48%) | 900 (0.00%) |
| 2026/01/06 | 3,540 (+1.58%) | 17,000 (+21.43%) | 80,282 (0.00%) | 41,500 (+0.73%) | 900 (-10.00%) |
| 2026/01/05 | 3,485 (+1.90%) | 14,000 (+50.54%) | 80,282 (0.00%) | 41,200 (-0.24%) | 1,000 (-60.00%) |
| 2025/12/30 | 3,420 (+0.29%) | 9,300 (-55.71%) | 80,282 (0.00%) | 41,300 (-3.73%) | 2,500 (+4.17%) |
| 2025/12/29 | 3,410 (+2.25%) | 21,000 (-30.46%) | 80,282 (0.00%) | 42,900 (+10.28%) | 2,400 (-7.69%) |
| 2025/12/26 | 3,335 (+0.60%) | 30,200 (+111.19%) | 80,282 (0.00%) | 38,900 (+1.30%) | 2,600 (+4.00%) |
| 2025/12/25 | 3,315 (-0.15%) | 14,300 (-19.66%) | 80,282 (0.00%) | 38,400 (+12.94%) | 2,500 (-3.85%) |
| 2025/12/24 | 3,320 (-0.30%) | 17,800 (+1.14%) | 80,282 (0.00%) | 34,000 (+3.98%) | 2,600 (0.00%) |
| 2025/12/23 | 3,330 (-0.89%) | 17,600 (-35.77%) | 80,282 (0.00%) | 32,700 (+2.51%) | 2,600 (0.00%) |
| 2025/12/22 | 3,360 (-1.90%) | 27,400 (+174.00%) | 80,282 (0.00%) | 31,900 (-0.93%) | 2,600 (0.00%) |
| 2025/12/19 | 3,425 (+0.44%) | 10,000 (+8.70%) | 80,282 (0.00%) | 32,200 (-0.31%) | 2,600 (-3.70%) |
| 2025/12/18 | 3,410 (-0.15%) | 9,200 (-8.91%) | 80,282 (0.00%) | 32,300 (+1.25%) | 2,700 (0.00%) |
| 2025/12/17 | 3,415 (-0.44%) | 10,100 (+20.24%) | 80,282 (0.00%) | 31,900 (+1.27%) | 2,700 (-12.90%) |
| 2025/12/16 | 3,430 (-0.72%) | 8,400 (+61.54%) | 80,282 (0.00%) | 31,500 (+1.29%) | 3,100 (-88.97%) |
| 2025/12/15 | 3,455 (+0.58%) | 5,200 (-61.76%) | 80,282 (0.00%) | 31,100 (-1.58%) | 28,100 (-0.35%) |
| 2025/12/12 | 3,435 (+0.15%) | 13,600 (-9.93%) | 80,282 (0.00%) | 31,600 (+3.61%) | 28,200 (-0.35%) |
| 2025/12/11 | 3,430 (-1.29%) | 15,100 (+164.91%) | 80,282 (0.00%) | 30,500 (-1.93%) | 28,300 (0.00%) |
| 2025/12/10 | 3,475 (0.00%) | 5,700 (+1.79%) | 80,282 (0.00%) | 31,100 (0.00%) | 28,300 (0.00%) |
| 2025/12/09 | 3,475 (-0.43%) | 5,600 (-6.67%) | 80,282 (0.00%) | 31,100 (+0.32%) | 28,300 (0.00%) |
| 2025/12/08 | 3,490 (+0.29%) | 6,000 (-17.81%) | 80,282 (0.00%) | 31,000 (-2.21%) | 28,300 (-2.08%) |
| 2025/12/05 | 3,480 (-0.14%) | 7,300 (+37.74%) | 80,282 (0.00%) | 31,700 (-0.94%) | 28,900 (0.00%) |
| 2025/12/04 | 3,485 (+0.14%) | 5,300 (+3.92%) | 80,282 (0.00%) | 32,000 (+2.24%) | 28,900 (0.00%) |
| 2025/12/03 | 3,480 (-0.71%) | 5,100 (-22.73%) | 80,282 (0.00%) | 31,300 (+3.30%) | 28,900 (0.00%) |
| 2025/12/02 | 3,505 (+0.14%) | 6,600 (-35.92%) | 80,282 (0.00%) | 30,300 (+1.34%) | 28,900 (0.00%) |
| 2025/12/01 | 3,500 (0.00%) | 10,300 (-0.96%) | 80,282 (0.00%) | 29,900 (+1.70%) | 28,900 (-1.03%) |
| 2025/11/28 | 3,500 (-0.99%) | 10,400 (+31.65%) | 80,282 (0.00%) | 29,400 (-4.55%) | 29,200 (-0.34%) |
| 2025/11/27 | 3,535 (-0.70%) | 7,900 (+29.51%) | 80,282 (0.00%) | 30,800 (+0.33%) | 29,300 (-0.34%) |
| 2025/11/26 | 3,560 (+0.14%) | 6,100 (-25.61%) | 80,282 (0.00%) | 30,700 (-0.32%) | 29,400 (0.00%) |
| 2025/11/25 | 3,555 (+0.71%) | 8,200 (-18.00%) | 80,282 (0.00%) | 30,800 (-0.32%) | 29,400 (-1.01%) |
| 2025/11/21 | 3,530 (+1.44%) | 10,000 (+40.85%) | 80,282 (0.00%) | 30,900 (0.00%) | 29,700 (0.00%) |
| 2025/11/20 | 3,480 (-0.29%) | 7,100 (-16.47%) | 80,282 (0.00%) | 30,900 (-2.83%) | 29,700 (-1.33%) |
| 2025/11/19 | 3,490 (-0.14%) | 8,500 (+54.55%) | 80,282 (0.00%) | 31,800 (-2.45%) | 30,100 (-0.33%) |
| 2025/11/18 | 3,495 (-0.57%) | 5,500 (-32.10%) | 80,282 (0.00%) | 32,600 (-2.10%) | 30,200 (0.00%) |
| 2025/11/17 | 3,515 (+0.43%) | 8,100 (+35.00%) | 80,282 (0.00%) | 33,300 (-0.89%) | 30,200 (-0.33%) |
| 2025/11/14 | 3,500 (+0.14%) | 6,000 (-25.93%) | 80,282 (0.00%) | 33,600 (+1.20%) | 30,300 (0.00%) |
| 2025/11/13 | 3,495 (-0.29%) | 8,100 (-32.50%) | 80,282 (0.00%) | 33,200 (-0.90%) | 30,300 (0.00%) |
| 2025/11/12 | 3,505 (+0.29%) | 12,000 (+118.18%) | 80,282 (0.00%) | 33,500 (+0.30%) | 30,300 (0.00%) |
| 2025/11/11 | 3,495 (+0.14%) | 5,500 (-36.78%) | 80,282 (0.00%) | 33,400 (-0.89%) | 30,300 (0.00%) |
| 2025/11/10 | 3,490 (+1.16%) | 8,700 (-4.40%) | 80,282 (0.00%) | 33,700 (+1.20%) | 30,300 (0.00%) |
| 2025/11/07 | 3,450 (+0.58%) | 9,100 (-4.21%) | 80,282 (0.00%) | 33,300 (0.00%) | 30,300 (0.00%) |
| 2025/11/06 | 3,430 (-0.44%) | 9,500 (-29.10%) | 80,282 (0.00%) | 33,300 (-2.06%) | 30,300 (0.00%) |
| 2025/11/05 | 3,445 (+0.29%) | 13,400 (+12.61%) | 80,282 (0.00%) | 34,000 (-2.58%) | 30,300 (-0.33%) |
| 2025/11/04 | 3,435 (+0.44%) | 11,900 (-50.00%) | 80,282 (0.00%) | 34,900 (0.00%) | 30,400 (0.00%) |
| 2025/10/31 | 3,420 (-0.87%) | 23,800 (+24.61%) | 80,282 (0.00%) | 34,900 (-0.85%) | 30,400 (-0.33%) |
| 2025/10/30 | 3,450 (-0.72%) | 19,100 (-11.98%) | 80,282 (0.00%) | 35,200 (+16.94%) | 30,500 (0.00%) |
| 2025/10/29 | 3,475 (-2.39%) | 21,700 (+185.53%) | 80,282 (0.00%) | 30,100 (-0.66%) | 30,500 (0.00%) |
| 2025/10/28 | 3,560 (-1.93%) | 7,600 (-29.63%) | 80,282 (0.00%) | 30,300 (-1.62%) | 30,500 (0.00%) |
| 2025/10/27 | 3,630 (+0.69%) | 10,800 (+30.12%) | 80,282 (0.00%) | 30,800 (+0.65%) | 30,500 (+0.33%) |
| 2025/10/24 | 3,605 (-0.69%) | 8,300 (+10.67%) | 80,282 (0.00%) | 30,600 (-1.92%) | 30,400 (0.00%) |
| 2025/10/23 | 3,630 (+0.28%) | 7,500 (-58.10%) | 80,282 (0.00%) | 31,200 (-3.11%) | 30,400 (0.00%) |
| 2025/10/22 | 3,620 (+0.70%) | 17,900 (+14.01%) | 80,282 (0.00%) | 32,200 (-6.67%) | 30,400 (0.00%) |
| 2025/10/21 | 3,595 (+1.70%) | 15,700 (-5.42%) | 80,282 (0.00%) | 34,500 (-17.46%) | 30,400 (-0.33%) |
| 2025/10/20 | 3,535 (-0.56%) | 16,600 (+58.10%) | 80,282 (0.00%) | 41,800 (+1.95%) | 30,500 (0.00%) |
| 2025/10/17 | 3,555 (+0.14%) | 10,500 (-16.67%) | 80,282 (0.00%) | 41,000 (-1.91%) | 30,500 (0.00%) |
| 2025/10/16 | 3,550 (+0.14%) | 12,600 (-46.38%) | 80,282 (0.00%) | 41,800 (-4.57%) | 30,500 (0.00%) |
| 2025/10/15 | 3,545 (+0.14%) | 23,500 (-62.04%) | 80,282 (0.00%) | 43,800 (-17.51%) | 30,500 (-0.97%) |
| 2025/10/14 | 3,540 (-1.39%) | 61,900 (+8.41%) | 80,282 (-7.64%) | 53,100 (+57.10%) | 30,800 (0.00%) |
| 2025/10/10 | 3,590 (+1.56%) | 57,100 (+326.12%) | 86,923 | 33,800 (+5.96%) | 30,800 (-0.32%) |
| 2025/10/09 | 3,535 (+0.28%) | 13,400 (+44.09%) | 0 | 31,900 (+3.24%) | 30,900 (0.00%) |
| 2025/10/08 | 3,525 (+1.00%) | 9,300 (-5.10%) | 0 | 30,900 (+0.65%) | 30,900 (0.00%) |
| 2025/10/07 | 3,490 (-0.14%) | 9,800 (-46.45%) | 0 | 30,700 (0.00%) | 30,900 (0.00%) |
| 2025/10/06 | 3,495 (+0.43%) | 18,300 (+59.13%) | 0 | 30,700 (-2.85%) | 30,900 (-0.64%) |
| 2025/10/03 | 3,480 (+0.87%) | 11,500 (-18.44%) | 0 | 31,600 (+8.22%) | 31,100 (-0.64%) |
| 2025/10/02 | 3,450 (-0.72%) | 14,100 (-35.02%) | 0 | 29,200 (-5.50%) | 31,300 (-1.57%) |
| 2025/10/01 | 3,475 (-1.56%) | 21,700 (+28.40%) | 0 | 30,900 (+11.96%) | 31,800 (0.00%) |
| 2025/09/30 | 3,530 (-1.12%) | 16,900 (-31.85%) | 0 | 27,600 (+9.96%) | 31,800 (-0.93%) |
| 2025/09/29 | 3,570 (-0.42%) | 24,800 (+46.75%) | 0 | 25,100 (+7.26%) | 32,100 (0.00%) |
| 2025/09/26 | 3,585 (+0.42%) | 16,900 (+64.08%) | 0 | 23,400 (+5.41%) | 32,100 (0.00%) |
| 2025/09/25 | 3,570 (-0.56%) | 10,300 (-25.90%) | 0 | 22,200 (+2.78%) | 32,100 (-1.53%) |
| 2025/09/24 | 3,590 (-0.97%) | 13,900 (+9.45%) | 0 | 21,600 (0.00%) | 32,600 (0.00%) |
| 2025/09/22 | 3,625 (-0.14%) | 12,700 (-30.98%) | 0 | 21,600 (+1.89%) | 32,600 (0.00%) |
| 2025/09/19 | 3,630 (-0.14%) | 18,400 (+53.33%) | 0 | 21,200 (-1.85%) | 32,600 (-0.61%) |
| 2025/09/18 | 3,635 (-0.14%) | 12,000 (-38.14%) | 0 | 21,600 (+5.88%) | 32,800 (-1.80%) |
| 2025/09/17 | 3,640 (-0.55%) | 19,400 (+84.76%) | 0 | 20,400 (+2.00%) | 33,400 (-0.30%) |
| 2025/09/16 | 3,660 (+0.14%) | 10,500 (-37.87%) | 0 | 20,000 (-0.50%) | 33,500 (-1.18%) |
| 2025/09/12 | 3,655 (-0.14%) | 16,900 (+4.97%) | 0 | 20,100 (-0.50%) | 33,900 (-1.17%) |
| 2025/09/11 | 3,660 (+1.67%) | 16,100 (+28.80%) | 0 | 20,200 (+1.00%) | 34,300 (-0.29%) |
| 2025/09/10 | 3,600 (+0.42%) | 12,500 (-33.16%) | 0 | 20,000 (+6.38%) | 34,400 (-0.86%) |
| 2025/09/09 | 3,585 (-0.55%) | 18,700 (-2.09%) | 0 | 18,800 (-11.32%) | 34,700 (-0.86%) |
| 2025/09/08 | 3,605 (+1.41%) | 19,100 (-25.10%) | 0 | 21,200 (+16.48%) | 35,000 (-5.15%) |
| 2025/09/05 | 3,555 (-0.70%) | 25,500 (+3.66%) | 0 | 18,200 (+8.33%) | 36,900 (-8.44%) |
| 2025/09/04 | 3,580 (-1.65%) | 24,600 (-17.45%) | 0 | 16,800 (-14.72%) | 40,300 (-5.18%) |
| 2025/09/03 | 3,640 (+0.55%) | 29,800 (+52.82%) | 0 | 19,700 (+1.55%) | 42,500 (-4.71%) |
| 2025/09/02 | 3,620 (-0.55%) | 19,500 (-33.67%) | 0 | 19,400 (-6.28%) | 44,600 (-6.30%) |
| 2025/09/01 | 3,640 (-1.89%) | 29,400 (+11.79%) | 0 | 20,700 (+15.64%) | 47,600 (-13.77%) |
| 2025/08/29 | 3,710 (-1.07%) | 26,300 (-72.02%) | 0 | 17,900 (+80.81%) | 55,200 (-77.82%) |
| 2025/08/28 | 3,750 (-3.72%) | 94,000 (+32.58%) | 0 | 9,900 (-66.44%) | 248,900 (0.00%) |
| 2025/08/27 | 3,895 (-0.13%) | 70,900 (+239.23%) | 0 | 29,500 (-6.94%) | 248,900 (-0.04%) |
| 2025/08/26 | 3,900 (-0.13%) | 20,900 (-0.48%) | 0 | 31,700 (-2.16%) | 249,000 (0.00%) |
| 2025/08/25 | 3,905 (0.00%) | 21,000 (-11.39%) | 0 | 32,400 (-7.69%) | 249,000 (-0.04%) |
| 2025/08/22 | 3,905 (+0.64%) | 23,700 (+65.73%) | 0 | 35,100 (+4.15%) | 249,100 (0.00%) |
| 2025/08/21 | 3,880 (0.00%) | 14,300 (-45.21%) | 0 | 33,700 (-6.13%) | 249,100 (0.00%) |
| 2025/08/20 | 3,880 (+0.39%) | 26,100 (+29.85%) | 0 | 35,900 (-12.01%) | 249,100 (0.00%) |
| 2025/08/19 | 3,865 (-0.13%) | 20,100 (+2.55%) | 0 | 40,800 (-4.23%) | 249,100 (0.00%) |
| 2025/08/18 | 3,870 (-0.26%) | 19,600 (-31.94%) | 0 | 42,600 (0.00%) | 249,100 (0.00%) |
| 2025/08/15 | 3,880 (+0.78%) | 28,800 (+29.73%) | 0 | 42,600 (+0.47%) | 249,100 (-0.12%) |
| 2025/08/14 | 3,850 (-0.65%) | 22,200 (+43.23%) | 0 | 42,400 (0.00%) | 249,400 (0.00%) |
| 2025/08/13 | 3,875 (+0.39%) | 15,500 (-38.49%) | 0 | 42,400 (-8.62%) | 249,400 (-0.04%) |
| 2025/08/12 | 3,860 (+0.39%) | 25,200 (+20.57%) | 0 | 46,400 (+5.94%) | 249,500 (-0.20%) |
| 2025/08/08 | 3,845 (+0.13%) | 20,900 (+15.47%) | 0 | 43,800 (-1.35%) | 250,000 (+0.52%) |
| 2025/08/07 | 3,840 (+0.79%) | 18,100 (+64.55%) | 0 | 44,400 (+2.54%) | 248,700 (0.00%) |
| 2025/08/06 | 3,810 (+1.33%) | 11,000 (-53.97%) | 0 | 43,300 (-0.69%) | 248,700 (+0.73%) |
| 2025/08/05 | 3,760 (+0.67%) | 23,900 (-19.26%) | 0 | 43,600 (-0.68%) | 246,900 (+0.98%) |
| 2025/08/04 | 3,735 (0.00%) | 29,600 (+62.64%) | 0 | 43,900 (+2.57%) | 244,500 (+1.33%) |
| 2025/08/01 | 3,735 (+1.08%) | 18,200 (-28.06%) | 0 | 42,800 (+1.90%) | 241,300 (+1.60%) |
| 2025/07/31 | 3,695 (+0.68%) | 25,300 (+7.66%) | 0 | 42,000 (+6.87%) | 237,500 (+2.99%) |
| 2025/07/30 | 3,670 (+0.41%) | 23,500 (+19.90%) | 0 | 39,300 (0.00%) | 230,600 (+0.26%) |
| 2025/07/29 | 3,655 (+0.27%) | 19,600 (-11.71%) | 0 | 39,300 (+5.65%) | 230,000 (+0.66%) |
| 2025/07/28 | 3,645 (-1.09%) | 22,200 (-6.72%) | 0 | 37,200 (+0.81%) | 228,500 (+13.01%) |
| 2025/07/25 | 3,685 (-0.41%) | 23,800 (+18.41%) | 0 | 36,900 (-3.91%) | 202,200 (+0.35%) |
| 2025/07/24 | 3,700 (+0.95%) | 20,100 (-22.69%) | 0 | 38,400 (-4.95%) | 201,500 (+1.05%) |
| 2025/07/23 | 3,665 (+1.81%) | 26,000 (-21.45%) | 0 | 40,400 (-7.97%) | 199,400 (+0.45%) |
| 2025/07/22 | 3,600 | 33,100 | 0 | 43,900 | 198,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/10/14 | 80,282 / 0.47% -6,641 (-7.64%) / △0.04pt |
| 2025/10/10 | 86,923 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。