キャンドゥ（2698）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/31 | 3,605 (-0.41%) | 11,100 (-44.78%) | 80,282 (0.00%) | 30,600 (0.00%) | 41,200 (0.00%) |
| 2026/07/30 | 3,620 (-0.96%) | 20,100 (-20.24%) | 80,282 (0.00%) | 30,600 (0.00%) | 41,200 (0.00%) |
| 2026/07/29 | 3,655 (+2.24%) | 25,200 (+142.31%) | 80,282 (0.00%) | 30,600 (0.00%) | 41,200 (0.00%) |
| 2026/07/28 | 3,575 (+0.28%) | 10,400 (+2.97%) | 80,282 (0.00%) | 30,600 (0.00%) | 41,200 (0.00%) |
| 2026/07/27 | 3,565 (+0.71%) | 10,100 (+23.17%) | 80,282 (0.00%) | 30,600 (0.00%) | 41,200 (0.00%) |
| 2026/07/24 | 3,540 (+1.14%) | 8,200 (+28.13%) | 80,282 (0.00%) | 30,600 (-1.92%) | 41,200 (+0.49%) |
| 2026/07/23 | 3,500 (+0.57%) | 6,400 (-34.69%) | 80,282 (0.00%) | 31,200 (0.00%) | 41,000 (0.00%) |
| 2026/07/22 | 3,480 (0.00%) | 9,800 (-24.62%) | 80,282 (0.00%) | 31,200 (0.00%) | 41,000 (0.00%) |
| 2026/07/21 | 3,480 (-0.43%) | 13,000 (+14.04%) | 80,282 (0.00%) | 31,200 (0.00%) | 41,000 (0.00%) |
| 2026/07/17 | 3,495 (+0.29%) | 11,400 (+70.15%) | 80,282 (0.00%) | 31,200 (-9.04%) | 41,000 (+7.61%) |
| 2026/07/16 | 3,485 (-0.43%) | 6,700 (+13.56%) | 80,282 (0.00%) | 34,300 (0.00%) | 38,100 (0.00%) |
| 2026/07/15 | 3,500 (-0.28%) | 5,900 (-26.25%) | 80,282 (0.00%) | 34,300 (0.00%) | 38,100 (0.00%) |
| 2026/07/14 | 3,510 (-0.43%) | 8,000 (-24.53%) | 80,282 (0.00%) | 34,300 (0.00%) | 38,100 (0.00%) |
| 2026/07/13 | 3,525 (-0.56%) | 10,600 (-56.02%) | 80,282 (0.00%) | 34,300 (0.00%) | 38,100 (0.00%) |
| 2026/07/10 | 3,545 (+1.29%) | 24,100 (-58.59%) | 80,282 (0.00%) | 34,300 (+16.67%) | 38,100 |
| 2026/07/09 | 3,500 (-1.13%) | 58,200 (+331.11%) | 80,282 (0.00%) | 29,400 (0.00%) | 0 |
| 2026/07/08 | 3,540 (+0.14%) | 13,500 (+55.17%) | 80,282 (0.00%) | 29,400 (0.00%) | 0 |
| 2026/07/07 | 3,535 (+0.57%) | 8,700 (-10.31%) | 80,282 (0.00%) | 29,400 (0.00%) | 0 |
| 2026/07/06 | 3,515 (-0.42%) | 9,700 (-45.51%) | 80,282 (0.00%) | 29,400 (0.00%) | 0 |
| 2026/07/03 | 3,530 (+1.29%) | 17,800 (+64.81%) | 80,282 (0.00%) | 29,400 (-16.00%) | 0 (-100.00%) |
| 2026/07/02 | 3,485 (+1.01%) | 10,800 (+61.19%) | 80,282 (0.00%) | 35,000 (0.00%) | 100 (0.00%) |
| 2026/07/01 | 3,450 (-0.58%) | 6,700 (-46.40%) | 80,282 (0.00%) | 35,000 (0.00%) | 100 (0.00%) |
| 2026/06/30 | 3,470 (-0.86%) | 12,500 (-65.85%) | 80,282 (0.00%) | 35,000 (0.00%) | 100 (0.00%) |
| 2026/06/29 | 3,500 (+2.79%) | 36,600 (+130.19%) | 80,282 (0.00%) | 35,000 (0.00%) | 100 (0.00%) |
| 2026/06/26 | 3,405 (+1.19%) | 15,900 (+30.33%) | 80,282 (0.00%) | 35,000 (-0.85%) | 100 (0.00%) |
| 2026/06/25 | 3,365 (+1.05%) | 12,200 (+28.42%) | 80,282 (0.00%) | 35,300 (0.00%) | 100 (0.00%) |
| 2026/06/24 | 3,330 (+0.30%) | 9,500 (-18.10%) | 80,282 (0.00%) | 35,300 (0.00%) | 100 (0.00%) |
| 2026/06/23 | 3,320 (+0.76%) | 11,600 (+23.40%) | 80,282 (0.00%) | 35,300 (0.00%) | 100 (0.00%) |
| 2026/06/22 | 3,295 (-0.45%) | 9,400 (+8.05%) | 80,282 (0.00%) | 35,300 (0.00%) | 100 (0.00%) |
| 2026/06/19 | 3,310 (-0.90%) | 8,700 (+8.75%) | 80,282 (0.00%) | 35,300 (-8.55%) | 100 |
| 2026/06/18 | 3,340 (+0.30%) | 8,000 (-25.93%) | 80,282 (0.00%) | 38,600 (0.00%) | 0 |
| 2026/06/17 | 3,330 (+1.06%) | 10,800 (+1.89%) | 80,282 (0.00%) | 38,600 (0.00%) | 0 |
| 2026/06/16 | 3,295 (+0.92%) | 10,600 (+103.85%) | 80,282 (0.00%) | 38,600 (0.00%) | 0 |
| 2026/06/15 | 3,265 (+0.15%) | 5,200 (-66.45%) | 80,282 (0.00%) | 38,600 (0.00%) | 0 |
| 2026/06/12 | 3,260 (+0.31%) | 15,500 (+474.07%) | 80,282 (0.00%) | 38,600 (-2.53%) | 0 |
| 2026/06/11 | 3,250 (+0.46%) | 2,700 (-66.25%) | 80,282 (0.00%) | 39,600 (0.00%) | 0 |
| 2026/06/10 | 3,235 (+1.25%) | 8,000 (+26.98%) | 80,282 (0.00%) | 39,600 (0.00%) | 0 |
| 2026/06/09 | 3,195 (-0.16%) | 6,300 (-39.42%) | 80,282 (0.00%) | 39,600 (0.00%) | 0 |
| 2026/06/08 | 3,200 (-0.62%) | 10,400 (+85.71%) | 80,282 (0.00%) | 39,600 (0.00%) | 0 |
| 2026/06/05 | 3,220 (+1.42%) | 5,600 (-17.65%) | 80,282 (0.00%) | 39,600 (+8.20%) | 0 |
| 2026/06/04 | 3,175 (0.00%) | 6,800 (+4.62%) | 80,282 (0.00%) | 36,600 (0.00%) | 0 |
| 2026/06/03 | 3,175 (+0.63%) | 6,500 (-41.44%) | 80,282 (0.00%) | 36,600 (0.00%) | 0 |
| 2026/06/02 | 3,155 (-1.10%) | 11,100 (+8.82%) | 80,282 (0.00%) | 36,600 (0.00%) | 0 |
| 2026/06/01 | 3,190 (-1.69%) | 10,200 (+9.68%) | 80,282 (0.00%) | 36,600 (0.00%) | 0 |
| 2026/05/29 | 3,245 (+0.31%) | 9,300 (+12.05%) | 80,282 (0.00%) | 36,600 (0.00%) | 0 |
| 2026/05/28 | 3,235 (+0.78%) | 8,300 (+50.91%) | 80,282 (0.00%) | 36,600 (0.00%) | 0 |
| 2026/05/27 | 3,210 (0.00%) | 5,500 (-36.05%) | 80,282 (0.00%) | 36,600 (0.00%) | 0 |
| 2026/05/26 | 3,210 (-0.93%) | 8,600 (-16.50%) | 80,282 (0.00%) | 36,600 (0.00%) | 0 |
| 2026/05/25 | 3,240 (-1.22%) | 10,300 (-11.97%) | 80,282 (0.00%) | 36,600 (0.00%) | 0 |
| 2026/05/22 | 3,280 (0.00%) | 11,700 (+56.00%) | 80,282 (0.00%) | 36,600 (-5.91%) | 0 |
| 2026/05/21 | 3,280 (+0.77%) | 7,500 (0.00%) | 80,282 (0.00%) | 38,900 (0.00%) | 0 |
| 2026/05/20 | 3,255 (0.00%) | 7,500 (+17.19%) | 80,282 (0.00%) | 38,900 (0.00%) | 0 |
| 2026/05/19 | 3,255 (+0.46%) | 6,400 (+56.10%) | 80,282 (0.00%) | 38,900 (0.00%) | 0 |
| 2026/05/18 | 3,240 (-0.92%) | 4,100 (-47.44%) | 80,282 (0.00%) | 38,900 (0.00%) | 0 |
| 2026/05/15 | 3,270 (+2.67%) | 7,800 (-9.30%) | 80,282 (0.00%) | 38,900 (+9.58%) | 0 |
| 2026/05/14 | 3,185 (-1.55%) | 8,600 (+104.76%) | 80,282 (0.00%) | 35,500 (0.00%) | 0 |
| 2026/05/13 | 3,235 (0.00%) | 4,200 (-6.67%) | 80,282 (0.00%) | 35,500 (0.00%) | 0 |
| 2026/05/12 | 3,235 (+0.62%) | 4,500 (-21.05%) | 80,282 (0.00%) | 35,500 (0.00%) | 0 |
| 2026/05/11 | 3,215 (+0.47%) | 5,700 (-38.71%) | 80,282 (0.00%) | 35,500 (0.00%) | 0 |
| 2026/05/08 | 3,200 (-0.93%) | 9,300 (-23.77%) | 80,282 (0.00%) | 35,500 (0.00%) | 0 |
| 2026/05/07 | 3,230 (+0.62%) | 12,200 (+74.29%) | 80,282 (0.00%) | 35,500 (0.00%) | 0 |
| 2026/05/01 | 3,210 (+1.26%) | 7,000 (-30.00%) | 80,282 (0.00%) | 35,500 (+3.50%) | 0 |
| 2026/04/30 | 3,170 (-0.78%) | 10,000 (-33.77%) | 80,282 (0.00%) | 34,300 (0.00%) | 0 |
| 2026/04/28 | 3,195 (+0.95%) | 15,100 (+22.76%) | 80,282 (0.00%) | 34,300 (0.00%) | 0 |
| 2026/04/27 | 3,165 (-0.63%) | 12,300 (+29.47%) | 80,282 (0.00%) | 34,300 (0.00%) | 0 |
| 2026/04/24 | 3,185 (+0.79%) | 9,500 (-57.78%) | 80,282 (0.00%) | 34,300 (+11.36%) | 0 |
| 2026/04/23 | 3,160 (-2.62%) | 22,500 (+108.33%) | 80,282 (0.00%) | 30,800 (0.00%) | 0 |
| 2026/04/22 | 3,245 (-1.37%) | 10,800 (+80.00%) | 80,282 (0.00%) | 30,800 (0.00%) | 0 |
| 2026/04/21 | 3,290 (+0.15%) | 6,000 (+7.14%) | 80,282 (0.00%) | 30,800 (0.00%) | 0 |
| 2026/04/20 | 3,285 (+0.15%) | 5,600 (+5.66%) | 80,282 (0.00%) | 30,800 (0.00%) | 0 |
| 2026/04/17 | 3,280 (-0.76%) | 5,300 (-54.31%) | 80,282 (0.00%) | 30,800 (-7.23%) | 0 (-100.00%) |
| 2026/04/16 | 3,305 (+1.54%) | 11,600 (+33.33%) | 80,282 (0.00%) | 33,200 (0.00%) | 100 (0.00%) |
| 2026/04/15 | 3,255 (+0.77%) | 8,700 (-13.86%) | 80,282 (0.00%) | 33,200 (0.00%) | 100 (0.00%) |
| 2026/04/14 | 3,230 (0.00%) | 10,100 (-7.34%) | 80,282 (0.00%) | 33,200 (0.00%) | 100 (0.00%) |
| 2026/04/13 | 3,230 (-0.15%) | 10,900 (-37.36%) | 80,282 (0.00%) | 33,200 (0.00%) | 100 (0.00%) |
| 2026/04/10 | 3,235 (-1.07%) | 17,400 (-69.74%) | 80,282 (0.00%) | 33,200 (+32.80%) | 100 (0.00%) |
| 2026/04/09 | 3,270 (-2.82%) | 57,500 (+325.93%) | 80,282 (0.00%) | 25,000 (0.00%) | 100 (0.00%) |
| 2026/04/08 | 3,365 (+0.75%) | 13,500 (+39.18%) | 80,282 (0.00%) | 25,000 (0.00%) | 100 (0.00%) |
| 2026/04/07 | 3,340 (+0.60%) | 9,700 (+25.97%) | 80,282 (0.00%) | 25,000 (0.00%) | 100 (0.00%) |
| 2026/04/06 | 3,320 (-0.45%) | 7,700 (+54.00%) | 80,282 (0.00%) | 25,000 (0.00%) | 100 (0.00%) |
| 2026/04/03 | 3,335 (+0.30%) | 5,000 (-79.08%) | 80,282 (0.00%) | 25,000 (-33.16%) | 100 |
| 2026/04/02 | 3,325 (-0.45%) | 23,900 (+151.58%) | 80,282 (0.00%) | 37,400 (0.00%) | 0 |
| 2026/04/01 | 3,340 (+0.91%) | 9,500 (+30.14%) | 80,282 (0.00%) | 37,400 (0.00%) | 0 |
| 2026/03/31 | 3,310 (+0.30%) | 7,300 (-57.31%) | 80,282 (0.00%) | 37,400 (0.00%) | 0 |
| 2026/03/30 | 3,300 (+0.46%) | 17,100 (-43.38%) | 80,282 (0.00%) | 37,400 (0.00%) | 0 |
| 2026/03/27 | 3,285 (-0.45%) | 30,200 (+371.88%) | 80,282 (0.00%) | 37,400 (+46.09%) | 0 |
| 2026/03/26 | 3,300 (+0.46%) | 6,400 (-34.69%) | 80,282 (0.00%) | 25,600 (0.00%) | 0 |
| 2026/03/25 | 3,285 (+0.15%) | 9,800 (0.00%) | 80,282 (0.00%) | 25,600 (0.00%) | 0 |
| 2026/03/24 | 3,280 (+2.66%) | 9,800 (-31.47%) | 80,282 (0.00%) | 25,600 (0.00%) | 0 |
| 2026/03/23 | 3,195 (-1.08%) | 14,300 (+98.61%) | 80,282 (0.00%) | 25,600 (0.00%) | 0 |
| 2026/03/19 | 3,230 (-1.52%) | 7,200 (-14.29%) | 80,282 (0.00%) | 25,600 (-5.19%) | 0 |
| 2026/03/18 | 3,280 (+1.23%) | 8,400 (+2.44%) | 80,282 (0.00%) | 27,000 (0.00%) | 0 |
| 2026/03/17 | 3,240 (+1.09%) | 8,200 (-23.36%) | 80,282 (0.00%) | 27,000 (0.00%) | 0 |
| 2026/03/16 | 3,205 (+0.63%) | 10,700 (-28.19%) | 80,282 (0.00%) | 27,000 (0.00%) | 0 |
| 2026/03/13 | 3,185 (-0.93%) | 14,900 (+34.23%) | 80,282 (0.00%) | 27,000 (+3.85%) | 0 |
| 2026/03/12 | 3,215 (+0.47%) | 11,100 (+46.05%) | 80,282 (0.00%) | 26,000 (0.00%) | 0 |
| 2026/03/11 | 3,200 (0.00%) | 7,600 (-16.48%) | 80,282 (0.00%) | 26,000 (0.00%) | 0 |
| 2026/03/10 | 3,200 (+0.63%) | 9,100 (-63.89%) | 80,282 (0.00%) | 26,000 (0.00%) | 0 |
| 2026/03/09 | 3,180 (-1.55%) | 25,200 (+142.31%) | 80,282 (0.00%) | 26,000 (0.00%) | 0 |
| 2026/03/06 | 3,230 (-0.77%) | 10,400 (-45.26%) | 80,282 (0.00%) | 26,000 (+59.51%) | 0 |
| 2026/03/05 | 3,255 (+3.99%) | 19,000 (-59.49%) | 80,282 (0.00%) | 16,300 (0.00%) | 0 |
| 2026/03/04 | 3,130 (-2.95%) | 46,900 (-5.44%) | 80,282 (0.00%) | 16,300 (0.00%) | 0 |
| 2026/03/03 | 3,225 (-3.73%) | 49,600 (+58.97%) | 80,282 (0.00%) | 16,300 (0.00%) | 0 |
| 2026/03/02 | 3,350 (-3.32%) | 31,200 (+106.62%) | 80,282 (0.00%) | 16,300 (0.00%) | 0 |
| 2026/02/27 | 3,465 (+0.14%) | 15,100 (-31.36%) | 80,282 (0.00%) | 16,300 (-5.23%) | 0 (-100.00%) |
| 2026/02/26 | 3,460 (-2.67%) | 22,000 (+100.00%) | 80,282 (0.00%) | 17,200 (0.00%) | 100 (0.00%) |
| 2026/02/25 | 3,555 (-0.14%) | 11,000 (-18.52%) | 80,282 (0.00%) | 17,200 (0.00%) | 100 (0.00%) |
| 2026/02/24 | 3,560 (+1.14%) | 13,500 (+53.41%) | 80,282 (0.00%) | 17,200 (0.00%) | 100 (0.00%) |
| 2026/02/20 | 3,520 (-0.42%) | 8,800 (+46.67%) | 80,282 (0.00%) | 17,200 (-1.15%) | 100 (0.00%) |
| 2026/02/19 | 3,535 (-0.14%) | 6,000 (-22.08%) | 80,282 (0.00%) | 17,400 (0.00%) | 100 (0.00%) |
| 2026/02/18 | 3,540 (0.00%) | 7,700 (+24.19%) | 80,282 (0.00%) | 17,400 (0.00%) | 100 (0.00%) |
| 2026/02/17 | 3,540 (-0.56%) | 6,200 (-51.94%) | 80,282 (0.00%) | 17,400 (0.00%) | 100 (0.00%) |
| 2026/02/16 | 3,560 (-0.70%) | 12,900 (-14.57%) | 80,282 (0.00%) | 17,400 (0.00%) | 100 (0.00%) |
| 2026/02/13 | 3,585 (+0.70%) | 15,100 (-1.31%) | 80,282 (0.00%) | 17,400 (-40.21%) | 100 (0.00%) |
| 2026/02/12 | 3,560 (+1.14%) | 15,300 (+101.32%) | 80,282 (0.00%) | 29,100 (0.00%) | 100 (0.00%) |
| 2026/02/10 | 3,520 (+0.14%) | 7,600 (-61.81%) | 80,282 (0.00%) | 29,100 (0.00%) | 100 (0.00%) |
| 2026/02/09 | 3,515 (+0.14%) | 19,900 (+79.28%) | 80,282 (0.00%) | 29,100 (-2.02%) | 100 (0.00%) |
| 2026/02/06 | 3,510 (-0.14%) | 11,100 (+16.84%) | 80,282 (0.00%) | 29,700 (-2.62%) | 100 (0.00%) |
| 2026/02/05 | 3,515 (+0.57%) | 9,500 (-20.17%) | 80,282 (0.00%) | 30,500 (+0.33%) | 100 (0.00%) |
| 2026/02/04 | 3,495 (+0.58%) | 11,900 (-19.05%) | 80,282 (0.00%) | 30,400 (-7.88%) | 100 (0.00%) |
| 2026/02/03 | 3,475 (+0.58%) | 14,700 (+48.48%) | 80,282 (0.00%) | 33,000 (-4.07%) | 100 (0.00%) |
| 2026/02/02 | 3,455 | 9,900 | 80,282 | 34,400 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/10/14 | 80,282 / 0.47% -6,641 (-7.64%) / △0.04pt |
| 2025/10/10 | 86,923 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。