日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 72 (0.00%) | 919,600 (+0.45%) | 0 | 668,300 (0.00%) | 20,100 (0.00%) |
| 2026/01/20 | 72 (-1.37%) | 915,500 (-24.83%) | 0 | 668,300 (0.00%) | 20,100 (0.00%) |
| 2026/01/19 | 73 (0.00%) | 1,217,900 (+8.60%) | 0 | 668,300 (0.00%) | 20,100 (0.00%) |
| 2026/01/16 | 73 (+1.39%) | 1,121,500 (+39.94%) | 0 | 668,300 (+5.49%) | 20,100 (-57.86%) |
| 2026/01/15 | 72 (+1.41%) | 801,400 (+11.44%) | 0 | 633,500 (0.00%) | 47,700 (0.00%) |
| 2026/01/14 | 71 (-1.39%) | 719,100 (-18.69%) | 0 | 633,500 (0.00%) | 47,700 (0.00%) |
| 2026/01/13 | 72 (0.00%) | 884,400 (+14.71%) | 0 | 633,500 (0.00%) | 47,700 (0.00%) |
| 2026/01/09 | 72 (+1.41%) | 771,000 (-62.40%) | 0 | 633,500 (+93.38%) | 47,700 (+736.84%) |
| 2026/01/08 | 71 (0.00%) | 2,050,400 (+34.24%) | 0 | 327,600 (0.00%) | 5,700 (0.00%) |
| 2026/01/07 | 71 (0.00%) | 1,527,400 (+115.01%) | 0 | 327,600 (0.00%) | 5,700 (0.00%) |
| 2026/01/06 | 71 (0.00%) | 710,400 (+35.21%) | 0 | 327,600 (0.00%) | 5,700 (0.00%) |
| 2026/01/05 | 71 (0.00%) | 525,400 (+31.25%) | 0 | 327,600 (0.00%) | 5,700 (0.00%) |
| 2025/12/30 | 71 (+1.43%) | 400,300 (-23.69%) | 0 | 327,600 (0.00%) | 5,700 (0.00%) |
| 2025/12/29 | 70 (0.00%) | 524,600 (-67.07%) | 0 | 327,600 (0.00%) | 5,700 (0.00%) |
| 2025/12/26 | 70 (0.00%) | 1,593,100 (+165.96%) | 0 | 327,600 (-19.75%) | 5,700 (-70.00%) |
| 2025/12/25 | 70 (0.00%) | 599,000 (-20.41%) | 0 | 408,200 (0.00%) | 19,000 (0.00%) |
| 2025/12/24 | 70 (-1.41%) | 752,600 (+12.65%) | 0 | 408,200 (0.00%) | 19,000 (0.00%) |
| 2025/12/23 | 71 (+1.43%) | 668,100 (+3.34%) | 0 | 408,200 (0.00%) | 19,000 (0.00%) |
| 2025/12/22 | 70 (-1.41%) | 646,500 (+22.42%) | 0 | 408,200 (0.00%) | 19,000 (0.00%) |
| 2025/12/19 | 71 (0.00%) | 528,100 (-18.68%) | 0 | 408,200 (+1.59%) | 19,000 (+43.94%) |
| 2025/12/18 | 71 (+1.43%) | 649,400 (-12.42%) | 0 | 401,800 (0.00%) | 13,200 (0.00%) |
| 2025/12/17 | 70 (0.00%) | 741,500 (+11.30%) | 0 | 401,800 (0.00%) | 13,200 (0.00%) |
| 2025/12/16 | 70 (-1.41%) | 666,200 (+7.04%) | 0 | 401,800 (0.00%) | 13,200 (0.00%) |
| 2025/12/15 | 71 (+1.43%) | 622,400 (+9.96%) | 0 | 401,800 (0.00%) | 13,200 (0.00%) |
| 2025/12/12 | 70 (-1.41%) | 566,000 (-3.92%) | 0 | 401,800 (-4.49%) | 13,200 (-27.07%) |
| 2025/12/11 | 71 (0.00%) | 589,100 (-34.02%) | 0 | 420,700 (0.00%) | 18,100 (0.00%) |
| 2025/12/10 | 71 (+1.43%) | 892,800 (-15.78%) | 0 | 420,700 (0.00%) | 18,100 (0.00%) |
| 2025/12/09 | 70 (0.00%) | 1,060,100 (-17.08%) | 0 | 420,700 (0.00%) | 18,100 (0.00%) |
| 2025/12/08 | 70 (0.00%) | 1,278,400 (+57.40%) | 0 | 420,700 (0.00%) | 18,100 (0.00%) |
| 2025/12/05 | 70 (0.00%) | 812,200 (-13.93%) | 0 | 420,700 (-15.83%) | 18,100 (-13.81%) |
| 2025/12/04 | 70 (0.00%) | 943,700 (-6.02%) | 0 | 499,800 (0.00%) | 21,000 (0.00%) |
| 2025/12/03 | 70 (0.00%) | 1,004,200 (+5.14%) | 0 | 499,800 (0.00%) | 21,000 (0.00%) |
| 2025/12/02 | 70 (-1.41%) | 955,100 (+14.99%) | 0 | 499,800 (0.00%) | 21,000 (0.00%) |
| 2025/12/01 | 71 (0.00%) | 830,600 (-50.48%) | 0 | 499,800 (0.00%) | 21,000 (0.00%) |
| 2025/11/28 | 71 (+1.43%) | 1,677,200 (-7.22%) | 0 | 499,800 (-2.42%) | 21,000 (-0.94%) |
| 2025/11/27 | 70 (0.00%) | 1,807,700 (+123.06%) | 0 | 512,200 (0.00%) | 21,200 (0.00%) |
| 2025/11/26 | 70 (+1.45%) | 810,400 (+3.47%) | 0 | 512,200 (0.00%) | 21,200 (0.00%) |
| 2025/11/25 | 69 (-1.43%) | 783,200 (+5.61%) | 0 | 512,200 (0.00%) | 21,200 (0.00%) |
| 2025/11/21 | 70 (0.00%) | 741,600 (+0.95%) | 0 | 512,200 (-9.02%) | 21,200 (+130.43%) |
| 2025/11/20 | 70 (0.00%) | 734,600 (+14.23%) | 0 | 563,000 (0.00%) | 9,200 (0.00%) |
| 2025/11/19 | 70 (+1.45%) | 643,100 (-17.90%) | 0 | 563,000 (0.00%) | 9,200 (0.00%) |
| 2025/11/18 | 69 (-1.43%) | 783,300 (-5.99%) | 0 | 563,000 (0.00%) | 9,200 (0.00%) |
| 2025/11/17 | 70 (0.00%) | 833,200 (-17.20%) | 0 | 563,000 (0.00%) | 9,200 (0.00%) |
| 2025/11/14 | 70 (0.00%) | 1,006,300 (+5.69%) | 0 | 563,000 (+32.85%) | 9,200 (-72.12%) |
| 2025/11/13 | 70 (0.00%) | 952,100 (-21.15%) | 0 | 423,800 (0.00%) | 33,000 (0.00%) |
| 2025/11/12 | 70 (0.00%) | 1,207,500 (+54.69%) | 0 | 423,800 (0.00%) | 33,000 (0.00%) |
| 2025/11/11 | 70 (+1.45%) | 780,600 (-62.26%) | 0 | 423,800 (0.00%) | 33,000 (0.00%) |
| 2025/11/10 | 69 (0.00%) | 2,068,100 (+168.44%) | 0 | 423,800 (0.00%) | 33,000 (0.00%) |
| 2025/11/07 | 69 (-1.43%) | 770,400 (+0.56%) | 0 | 423,800 (+18.05%) | 33,000 (+83.33%) |
| 2025/11/06 | 70 (0.00%) | 766,100 (+19.48%) | 0 | 359,000 (0.00%) | 18,000 (0.00%) |
| 2025/11/05 | 70 (0.00%) | 641,200 (-64.31%) | 0 | 359,000 (0.00%) | 18,000 (0.00%) |
| 2025/11/04 | 70 (0.00%) | 1,796,400 (+108.62%) | 0 | 359,000 (0.00%) | 18,000 (0.00%) |
| 2025/10/31 | 70 (0.00%) | 861,100 (-40.69%) | 0 | 359,000 (+0.25%) | 18,000 (+80.00%) |
| 2025/10/30 | 70 (0.00%) | 1,451,800 (+84.31%) | 0 | 358,100 (0.00%) | 10,000 (0.00%) |
| 2025/10/29 | 70 (0.00%) | 787,700 (-37.75%) | 0 | 358,100 (0.00%) | 10,000 (0.00%) |
| 2025/10/28 | 70 (0.00%) | 1,265,300 (-13.07%) | 0 | 358,100 (0.00%) | 10,000 (0.00%) |
| 2025/10/27 | 70 (0.00%) | 1,455,600 (+29.59%) | 0 | 358,100 (0.00%) | 10,000 (0.00%) |
| 2025/10/24 | 70 (-1.41%) | 1,123,200 (-2.90%) | 0 | 358,100 (+20.53%) | 10,000 (-15.97%) |
| 2025/10/23 | 71 (0.00%) | 1,156,700 (+8.28%) | 0 | 297,100 (0.00%) | 11,900 (0.00%) |
| 2025/10/22 | 71 (+1.43%) | 1,068,200 (+15.69%) | 0 | 297,100 (0.00%) | 11,900 (0.00%) |
| 2025/10/21 | 70 (0.00%) | 923,300 (+12.30%) | 0 | 297,100 (0.00%) | 11,900 (0.00%) |
| 2025/10/20 | 70 (-1.41%) | 822,200 (+1.68%) | 0 | 297,100 (0.00%) | 11,900 (0.00%) |
| 2025/10/17 | 71 (+1.43%) | 808,600 (-1.44%) | 0 | 297,100 (-10.97%) | 11,900 (+128.85%) |
| 2025/10/16 | 70 (-1.41%) | 820,400 (-16.23%) | 0 | 333,700 (0.00%) | 5,200 (0.00%) |
| 2025/10/15 | 71 (+1.43%) | 979,400 (+20.17%) | 0 | 333,700 (0.00%) | 5,200 (0.00%) |
| 2025/10/14 | 70 (-1.41%) | 815,000 (-2.69%) | 0 | 333,700 (0.00%) | 5,200 (0.00%) |
| 2025/10/10 | 71 (0.00%) | 837,500 (-15.53%) | 0 | 333,700 (+10.13%) | 5,200 (-73.06%) |
| 2025/10/09 | 71 (0.00%) | 991,500 (+19.49%) | 0 | 303,000 (0.00%) | 19,300 (0.00%) |
| 2025/10/08 | 71 (-1.39%) | 829,800 (-6.53%) | 0 | 303,000 (0.00%) | 19,300 (0.00%) |
| 2025/10/07 | 72 (+1.41%) | 887,800 (-20.97%) | 0 | 303,000 (0.00%) | 19,300 (0.00%) |
| 2025/10/06 | 71 (0.00%) | 1,123,300 (+24.70%) | 0 | 303,000 (0.00%) | 19,300 (0.00%) |
| 2025/10/03 | 71 (0.00%) | 900,800 (+2.50%) | 0 | 303,000 (+18.92%) | 19,300 (-77.84%) |
| 2025/10/02 | 71 (0.00%) | 878,800 (-11.66%) | 0 | 254,800 (0.00%) | 87,100 (0.00%) |
| 2025/10/01 | 71 (-1.39%) | 994,800 (+43.69%) | 0 | 254,800 (-3.85%) | 87,100 (+4.81%) |
| 2025/09/30 | 72 (+1.41%) | 692,300 (-8.35%) | 0 | 265,000 (+0.26%) | 83,100 (-55.82%) |
| 2025/09/29 | 71 (-1.39%) | 755,400 (+7.76%) | 0 | 264,300 (-42.90%) | 188,100 (-6.84%) |
| 2025/09/26 | 72 (-1.37%) | 701,000 (+102.95%) | 0 | 462,900 (-6.77%) | 201,900 (-0.64%) |
| 2025/09/25 | 73 (0.00%) | 345,400 (+42.37%) | 0 | 496,500 (-0.32%) | 203,200 (0.00%) |
| 2025/09/24 | 73 (0.00%) | 242,600 (+4.98%) | 0 | 498,100 (0.00%) | 203,200 (0.00%) |
| 2025/09/22 | 73 (-1.35%) | 231,100 (+10.00%) | 0 | 498,100 (+6.50%) | 203,200 (-0.49%) |
| 2025/09/19 | 74 (+1.37%) | 210,100 (+133.19%) | 0 | 467,700 (-5.76%) | 204,200 (-0.05%) |
| 2025/09/18 | 73 (0.00%) | 90,100 (-6.34%) | 0 | 496,300 (-1.57%) | 204,300 (0.00%) |
| 2025/09/17 | 73 (0.00%) | 96,200 (-34.78%) | 0 | 504,200 (+1.88%) | 204,300 (0.00%) |
| 2025/09/16 | 73 (0.00%) | 147,500 (+75.18%) | 0 | 494,900 (+1.06%) | 204,300 (0.00%) |
| 2025/09/12 | 73 (0.00%) | 84,200 (-82.04%) | 0 | 489,700 (+14.36%) | 204,300 (-10.90%) |
| 2025/09/11 | 73 (-1.35%) | 468,900 (-48.42%) | 0 | 428,200 (+6.52%) | 229,300 (+12.62%) |
| 2025/09/10 | 74 (0.00%) | 909,100 (+35.02%) | 0 | 402,000 (+0.60%) | 203,600 (+5.60%) |
| 2025/09/09 | 74 (-1.33%) | 673,300 (+0.66%) | 0 | 399,600 (+2.91%) | 192,800 (+19.45%) |
| 2025/09/08 | 75 (+1.35%) | 668,900 (-9.71%) | 0 | 388,300 (+10.72%) | 161,400 (+5.77%) |
| 2025/09/05 | 74 (0.00%) | 740,800 (+24.73%) | 0 | 350,700 (+4.75%) | 152,600 (-2.80%) |
| 2025/09/04 | 74 (0.00%) | 593,900 (-13.51%) | 0 | 334,800 (-11.66%) | 157,000 (+18.94%) |
| 2025/09/03 | 74 (0.00%) | 686,700 (-18.90%) | 0 | 379,000 (+11.57%) | 132,000 (+29.67%) |
| 2025/09/02 | 74 (0.00%) | 846,700 (+6.91%) | 0 | 339,700 (+9.40%) | 101,800 (+47.75%) |
| 2025/09/01 | 74 (0.00%) | 792,000 (+22.98%) | 0 | 310,500 (+8.34%) | 68,900 (+68.05%) |
| 2025/08/29 | 74 (0.00%) | 644,000 (+23.87%) | 0 | 286,600 (-15.83%) | 41,000 (-0.73%) |
| 2025/08/28 | 74 (0.00%) | 519,900 (+5.37%) | 0 | 340,500 (+11.86%) | 41,300 (+15.36%) |
| 2025/08/27 | 74 (0.00%) | 493,400 (-3.05%) | 0 | 304,400 (0.00%) | 35,800 (0.00%) |
| 2025/08/26 | 74 (0.00%) | 508,900 (-14.08%) | 0 | 304,400 (0.00%) | 35,800 (0.00%) |
| 2025/08/25 | 74 (+1.37%) | 592,300 (+8.80%) | 0 | 304,400 (0.00%) | 35,800 (0.00%) |
| 2025/08/22 | 73 (0.00%) | 544,400 (-4.04%) | 0 | 304,400 (+7.18%) | 35,800 (+23.02%) |
| 2025/08/21 | 73 (0.00%) | 567,300 (+10.05%) | 0 | 284,000 (0.00%) | 29,100 (0.00%) |
| 2025/08/20 | 73 (0.00%) | 515,500 (-10.36%) | 0 | 284,000 (0.00%) | 29,100 (0.00%) |
| 2025/08/19 | 73 (0.00%) | 575,100 (+33.09%) | 0 | 284,000 (0.00%) | 29,100 (0.00%) |
| 2025/08/18 | 73 (0.00%) | 432,100 (-6.75%) | 0 | 284,000 (0.00%) | 29,100 (0.00%) |
| 2025/08/15 | 73 (0.00%) | 463,400 (-31.59%) | 0 | 284,000 (+14.42%) | 29,100 (+17.81%) |
| 2025/08/14 | 73 (+1.39%) | 677,400 (+17.93%) | 0 | 248,200 (0.00%) | 24,700 (0.00%) |
| 2025/08/13 | 72 (-1.37%) | 574,400 (+0.31%) | 0 | 248,200 (0.00%) | 24,700 (0.00%) |
| 2025/08/12 | 73 (+1.39%) | 572,600 (-25.15%) | 0 | 248,200 (0.00%) | 24,700 (0.00%) |
| 2025/08/08 | 72 (-1.37%) | 765,000 (+42.14%) | 0 | 248,200 (+0.53%) | 24,700 (-2.37%) |
| 2025/08/07 | 73 (0.00%) | 538,200 (+11.31%) | 0 | 246,900 (0.00%) | 25,300 (0.00%) |
| 2025/08/06 | 73 (0.00%) | 483,500 (+15.01%) | 0 | 246,900 (0.00%) | 25,300 (0.00%) |
| 2025/08/05 | 73 (0.00%) | 420,400 (-35.50%) | 0 | 246,900 (0.00%) | 25,300 (0.00%) |
| 2025/08/04 | 73 (+1.39%) | 651,800 (+24.29%) | 0 | 246,900 (0.00%) | 25,300 (0.00%) |
| 2025/08/01 | 72 (0.00%) | 524,400 (+12.77%) | 0 | 246,900 (-6.23%) | 25,300 (+2.85%) |
| 2025/07/31 | 72 (0.00%) | 465,000 (+27.71%) | 0 | 263,300 (0.00%) | 24,600 (0.00%) |
| 2025/07/30 | 72 (0.00%) | 364,100 (+12.97%) | 0 | 263,300 (0.00%) | 24,600 (0.00%) |
| 2025/07/29 | 72 (0.00%) | 322,300 (-37.74%) | 0 | 263,300 (0.00%) | 24,600 (0.00%) |
| 2025/07/28 | 72 (+1.41%) | 517,700 (+45.83%) | 0 | 263,300 (0.00%) | 24,600 (0.00%) |
| 2025/07/25 | 71 (-1.39%) | 355,000 (-18.63%) | 0 | 263,300 (-25.14%) | 24,600 (+310.00%) |
| 2025/07/24 | 72 (0.00%) | 436,300 (+22.76%) | 0 | 351,700 (0.00%) | 6,000 (0.00%) |
| 2025/07/23 | 72 (0.00%) | 355,400 (+0.82%) | 0 | 351,700 (0.00%) | 6,000 (0.00%) |
| 2025/07/22 | 72 | 352,500 | 0 | 351,700 | 6,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | みずほ証券株式会社 |
|---|---|
| 2025/02/27 | 5,396,600 / 2.24% +236,600 (+4.59%) / +0.09pt |
| 2025/02/12 | 5,160,000 / 2.15% +426,600 (+9.01%) / +0.18pt |
| 2025/02/10 | 4,733,400 / 1.97% +191,600 (+4.22%) / +0.08pt |
| 2025/02/06 | 4,541,800 / 1.89% +283,200 (+6.65%) / +0.12pt |
| 2025/01/28 | 4,258,600 / 1.77% +261,900 (+6.55%) / +0.11pt |
| 2025/01/23 | 3,996,700 / 1.66% +395,100 (+10.97%) / +0.16pt |
| 2025/01/07 | 3,601,600 / 1.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。