日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,099 (+0.43%) | 1,000 (+25.00%) | 0 | 28,700 (0.00%) | 900 (0.00%) |
| 2026/01/20 | 2,090 (-0.29%) | 800 (-27.27%) | 0 | 28,700 (0.00%) | 900 (0.00%) |
| 2026/01/19 | 2,096 (-0.19%) | 1,100 (+83.33%) | 0 | 28,700 (0.00%) | 900 (0.00%) |
| 2026/01/16 | 2,100 (+0.19%) | 600 (-82.86%) | 0 | 28,700 (+3.24%) | 900 (-10.00%) |
| 2026/01/15 | 2,096 (+0.91%) | 3,500 (-14.63%) | 0 | 27,800 (0.00%) | 1,000 (0.00%) |
| 2026/01/14 | 2,077 (-0.81%) | 4,100 (+7.89%) | 0 | 27,800 (0.00%) | 1,000 (0.00%) |
| 2026/01/13 | 2,094 (+1.45%) | 3,800 (+171.43%) | 0 | 27,800 (0.00%) | 1,000 (0.00%) |
| 2026/01/09 | 2,064 (-0.29%) | 1,400 (-41.67%) | 0 | 27,800 (-1.07%) | 1,000 (-50.00%) |
| 2026/01/08 | 2,070 (-0.24%) | 2,400 (+200.00%) | 0 | 28,100 (0.00%) | 2,000 (0.00%) |
| 2026/01/07 | 2,075 (-0.48%) | 800 (-38.46%) | 0 | 28,100 (0.00%) | 2,000 (0.00%) |
| 2026/01/06 | 2,085 (+1.07%) | 1,300 (0.00%) | 0 | 28,100 (0.00%) | 2,000 (0.00%) |
| 2026/01/05 | 2,063 (+0.88%) | 1,300 (+18.18%) | 0 | 28,100 (0.00%) | 2,000 (0.00%) |
| 2025/12/30 | 2,045 (-0.39%) | 1,100 (-31.25%) | 0 | 28,100 (0.00%) | 2,000 (0.00%) |
| 2025/12/29 | 2,053 (+0.34%) | 1,600 (-50.00%) | 0 | 28,100 (0.00%) | 2,000 (0.00%) |
| 2025/12/26 | 2,046 (-0.97%) | 3,200 (-25.58%) | 0 | 28,100 (-1.40%) | 2,000 (+100.00%) |
| 2025/12/25 | 2,066 (+0.98%) | 4,300 (+207.14%) | 0 | 28,500 (0.00%) | 1,000 (0.00%) |
| 2025/12/24 | 2,046 (-0.15%) | 1,400 (+100.00%) | 0 | 28,500 (0.00%) | 1,000 (0.00%) |
| 2025/12/23 | 2,049 (+0.05%) | 700 (-77.42%) | 0 | 28,500 (0.00%) | 1,000 (0.00%) |
| 2025/12/22 | 2,048 (+0.79%) | 3,100 (+181.82%) | 0 | 28,500 (0.00%) | 1,000 (0.00%) |
| 2025/12/19 | 2,032 (-0.10%) | 1,100 (-47.62%) | 0 | 28,500 (-1.38%) | 1,000 (+25.00%) |
| 2025/12/18 | 2,034 (+0.30%) | 2,100 (+90.91%) | 0 | 28,900 (0.00%) | 800 (0.00%) |
| 2025/12/17 | 2,028 (-0.49%) | 1,100 (-54.17%) | 0 | 28,900 (0.00%) | 800 (0.00%) |
| 2025/12/16 | 2,038 (+0.64%) | 2,400 (-31.43%) | 0 | 28,900 (0.00%) | 800 (0.00%) |
| 2025/12/15 | 2,025 (+0.10%) | 3,500 (+150.00%) | 0 | 28,900 (0.00%) | 800 (0.00%) |
| 2025/12/12 | 2,023 (+0.55%) | 1,400 (0.00%) | 0 | 28,900 (+7.43%) | 800 (-20.00%) |
| 2025/12/11 | 2,012 (-0.10%) | 1,400 (+75.00%) | 0 | 26,900 (0.00%) | 1,000 (0.00%) |
| 2025/12/10 | 2,014 (-0.40%) | 800 (-75.00%) | 0 | 26,900 (0.00%) | 1,000 (0.00%) |
| 2025/12/09 | 2,022 (+0.50%) | 3,200 (+18.52%) | 0 | 26,900 (0.00%) | 1,000 (0.00%) |
| 2025/12/08 | 2,012 (+0.05%) | 2,700 (+440.00%) | 0 | 26,900 (0.00%) | 1,000 (0.00%) |
| 2025/12/05 | 2,011 (-0.20%) | 500 (-61.54%) | 0 | 26,900 (+1.13%) | 1,000 (-9.09%) |
| 2025/12/04 | 2,015 (0.00%) | 1,300 (-27.78%) | 0 | 26,600 (0.00%) | 1,100 (0.00%) |
| 2025/12/03 | 2,015 (-0.30%) | 1,800 (+63.64%) | 0 | 26,600 (0.00%) | 1,100 (0.00%) |
| 2025/12/02 | 2,021 (-0.83%) | 1,100 (-50.00%) | 0 | 26,600 (0.00%) | 1,100 (0.00%) |
| 2025/12/01 | 2,038 (+0.10%) | 2,200 (+83.33%) | 0 | 26,600 (0.00%) | 1,100 (0.00%) |
| 2025/11/28 | 2,036 (+0.15%) | 1,200 (+100.00%) | 0 | 26,600 (-3.27%) | 1,100 (+10.00%) |
| 2025/11/27 | 2,033 (+0.10%) | 600 (-53.85%) | 0 | 27,500 (0.00%) | 1,000 (0.00%) |
| 2025/11/26 | 2,031 (+0.25%) | 1,300 (-51.85%) | 0 | 27,500 (0.00%) | 1,000 (0.00%) |
| 2025/11/25 | 2,026 (0.00%) | 2,700 (-61.43%) | 0 | 27,500 (0.00%) | 1,000 (0.00%) |
| 2025/11/21 | 2,026 (+0.90%) | 7,000 (+536.36%) | 0 | 27,500 (+1.10%) | 1,000 (-65.52%) |
| 2025/11/20 | 2,008 (-0.05%) | 1,100 (+37.50%) | 0 | 27,200 (0.00%) | 2,900 (0.00%) |
| 2025/11/19 | 2,009 (0.00%) | 800 (0.00%) | 0 | 27,200 (0.00%) | 2,900 (0.00%) |
| 2025/11/18 | 2,009 (-0.54%) | 800 (-77.78%) | 0 | 27,200 (0.00%) | 2,900 (0.00%) |
| 2025/11/17 | 2,020 (+0.35%) | 3,600 (+89.47%) | 0 | 27,200 (0.00%) | 2,900 (0.00%) |
| 2025/11/14 | 2,013 (+0.30%) | 1,900 (+90.00%) | 0 | 27,200 (+10.12%) | 2,900 (-3.33%) |
| 2025/11/13 | 2,007 (+0.35%) | 1,000 (-88.51%) | 0 | 24,700 (0.00%) | 3,000 (0.00%) |
| 2025/11/12 | 2,000 (-0.20%) | 8,700 (+58.18%) | 0 | 24,700 (0.00%) | 3,000 (0.00%) |
| 2025/11/11 | 2,004 (-0.20%) | 5,500 (+3.77%) | 0 | 24,700 (0.00%) | 3,000 (0.00%) |
| 2025/11/10 | 2,008 (-0.54%) | 5,300 (+152.38%) | 0 | 24,700 (0.00%) | 3,000 (0.00%) |
| 2025/11/07 | 2,019 (+0.05%) | 2,100 (+50.00%) | 0 | 24,700 (+2.49%) | 3,000 (-11.76%) |
| 2025/11/06 | 2,018 (-0.59%) | 1,400 (+40.00%) | 0 | 24,100 (0.00%) | 3,400 (0.00%) |
| 2025/11/05 | 2,030 (+0.50%) | 1,000 (-71.43%) | 0 | 24,100 (0.00%) | 3,400 (0.00%) |
| 2025/11/04 | 2,020 (-1.22%) | 3,500 (+337.50%) | 0 | 24,100 (0.00%) | 3,400 (0.00%) |
| 2025/10/31 | 2,045 (-0.24%) | 800 (+33.33%) | 0 | 24,100 (-3.21%) | 3,400 (0.00%) |
| 2025/10/30 | 2,050 (-0.29%) | 600 (-53.85%) | 0 | 24,900 (0.00%) | 3,400 (0.00%) |
| 2025/10/29 | 2,056 (-0.92%) | 1,300 (-23.53%) | 0 | 24,900 (0.00%) | 3,400 (0.00%) |
| 2025/10/28 | 2,075 (0.00%) | 1,700 (-79.01%) | 0 | 24,900 (0.00%) | 3,400 (0.00%) |
| 2025/10/27 | 2,075 (-0.77%) | 8,100 (-27.03%) | 0 | 24,900 (0.00%) | 3,400 (0.00%) |
| 2025/10/24 | 2,091 (+1.50%) | 11,100 (+428.57%) | 0 | 24,900 (-2.73%) | 3,400 (+9.68%) |
| 2025/10/23 | 2,060 (+0.49%) | 2,100 (-12.50%) | 0 | 25,600 (0.00%) | 3,100 (0.00%) |
| 2025/10/22 | 2,050 (+0.34%) | 2,400 (-29.41%) | 0 | 25,600 (0.00%) | 3,100 (0.00%) |
| 2025/10/21 | 2,043 (+0.59%) | 3,400 (+47.83%) | 0 | 25,600 (0.00%) | 3,100 (0.00%) |
| 2025/10/20 | 2,031 (-0.20%) | 2,300 (+1,050.00%) | 0 | 25,600 (0.00%) | 3,100 (0.00%) |
| 2025/10/17 | 2,035 (-0.34%) | 200 (-50.00%) | 0 | 25,600 (+0.39%) | 3,100 (-8.82%) |
| 2025/10/16 | 2,042 (+0.84%) | 400 (0.00%) | 0 | 25,500 (0.00%) | 3,400 (0.00%) |
| 2025/10/15 | 2,025 (-0.10%) | 400 (-80.00%) | 0 | 25,500 (0.00%) | 3,400 (0.00%) |
| 2025/10/14 | 2,027 (-0.10%) | 2,000 (+42.86%) | 0 | 25,500 (0.00%) | 3,400 (0.00%) |
| 2025/10/10 | 2,029 (-0.20%) | 1,400 (+250.00%) | 0 | 25,500 (+1.59%) | 3,400 (0.00%) |
| 2025/10/09 | 2,033 (-0.59%) | 400 (-50.00%) | 0 | 25,100 (0.00%) | 3,400 (0.00%) |
| 2025/10/08 | 2,045 (+0.25%) | 800 (-42.86%) | 0 | 25,100 (0.00%) | 3,400 (0.00%) |
| 2025/10/07 | 2,040 (+0.15%) | 1,400 (-54.84%) | 0 | 25,100 (0.00%) | 3,400 (0.00%) |
| 2025/10/06 | 2,037 (+0.59%) | 3,100 (-6.06%) | 0 | 25,100 (0.00%) | 3,400 (0.00%) |
| 2025/10/03 | 2,025 (+0.95%) | 3,300 (+106.25%) | 0 | 25,100 (-1.18%) | 3,400 (-5.56%) |
| 2025/10/02 | 2,006 (-0.40%) | 1,600 (-15.79%) | 0 | 25,400 (0.00%) | 3,600 (0.00%) |
| 2025/10/01 | 2,014 (-0.20%) | 1,900 (+137.50%) | 0 | 25,400 (0.00%) | 3,600 (0.00%) |
| 2025/09/30 | 2,018 (-0.05%) | 800 (-80.95%) | 0 | 25,400 (0.00%) | 3,600 (0.00%) |
| 2025/09/29 | 2,019 (-0.54%) | 4,200 (+40.00%) | 0 | 25,400 (0.00%) | 3,600 (0.00%) |
| 2025/09/26 | 2,030 (+0.35%) | 3,000 (+100.00%) | 0 | 25,400 (+2.83%) | 3,600 (-16.28%) |
| 2025/09/25 | 2,023 (+0.25%) | 1,500 (-21.05%) | 0 | 24,700 (0.00%) | 4,300 (0.00%) |
| 2025/09/24 | 2,018 (-0.10%) | 1,900 (-24.00%) | 0 | 24,700 (0.00%) | 4,300 (0.00%) |
| 2025/09/22 | 2,020 (-0.20%) | 2,500 (+127.27%) | 0 | 24,700 (0.00%) | 4,300 (0.00%) |
| 2025/09/19 | 2,024 (-0.34%) | 1,100 (-42.11%) | 0 | 24,700 (-1.20%) | 4,300 (0.00%) |
| 2025/09/18 | 2,031 (-0.83%) | 1,900 (-57.78%) | 0 | 25,000 (0.00%) | 4,300 (0.00%) |
| 2025/09/17 | 2,048 (+0.74%) | 4,500 (+114.29%) | 0 | 25,000 (0.00%) | 4,300 (0.00%) |
| 2025/09/16 | 2,033 (+0.05%) | 2,100 (-8.70%) | 0 | 25,000 (0.00%) | 4,300 (0.00%) |
| 2025/09/12 | 2,032 (-0.34%) | 2,300 (+53.33%) | 0 | 25,000 (+1.63%) | 4,300 (+4.88%) |
| 2025/09/11 | 2,039 (-0.59%) | 1,500 (+114.29%) | 0 | 24,600 (0.00%) | 4,100 (0.00%) |
| 2025/09/10 | 2,051 (-0.92%) | 700 (-93.69%) | 0 | 24,600 (0.00%) | 4,100 (0.00%) |
| 2025/09/09 | 2,070 (+1.72%) | 11,100 (+909.09%) | 0 | 24,600 (0.00%) | 4,100 (0.00%) |
| 2025/09/08 | 2,035 (+0.30%) | 1,100 (-8.33%) | 0 | 24,600 (0.00%) | 4,100 (0.00%) |
| 2025/09/05 | 2,029 (-0.29%) | 1,200 (-36.84%) | 0 | 24,600 (-0.81%) | 4,100 (-4.65%) |
| 2025/09/04 | 2,035 (-0.10%) | 1,900 (+111.11%) | 0 | 24,800 (0.00%) | 4,300 (0.00%) |
| 2025/09/03 | 2,037 (+0.44%) | 900 (-25.00%) | 0 | 24,800 (0.00%) | 4,300 (0.00%) |
| 2025/09/02 | 2,028 (-0.10%) | 1,200 (0.00%) | 0 | 24,800 (0.00%) | 4,300 (0.00%) |
| 2025/09/01 | 2,030 (+0.35%) | 1,200 (+71.43%) | 0 | 24,800 (0.00%) | 4,300 (0.00%) |
| 2025/08/29 | 2,023 (-0.25%) | 700 (-46.15%) | 0 | 24,800 (+0.81%) | 4,300 (+7.50%) |
| 2025/08/28 | 2,028 (+0.25%) | 1,300 (+116.67%) | 0 | 24,600 (0.00%) | 4,000 (0.00%) |
| 2025/08/27 | 2,023 (-0.34%) | 600 (-66.67%) | 0 | 24,600 (0.00%) | 4,000 (0.00%) |
| 2025/08/26 | 2,030 (-0.15%) | 1,800 (-48.57%) | 0 | 24,600 (0.00%) | 4,000 (0.00%) |
| 2025/08/25 | 2,033 (-0.10%) | 3,500 (+169.23%) | 0 | 24,600 (0.00%) | 4,000 (0.00%) |
| 2025/08/22 | 2,035 (+0.69%) | 1,300 (-38.10%) | 0 | 24,600 (-0.40%) | 4,000 (-18.37%) |
| 2025/08/21 | 2,021 (-0.83%) | 2,100 (+90.91%) | 0 | 24,700 (0.00%) | 4,900 (0.00%) |
| 2025/08/20 | 2,038 (-0.10%) | 1,100 (+22.22%) | 0 | 24,700 (0.00%) | 4,900 (0.00%) |
| 2025/08/19 | 2,040 (+0.25%) | 900 (-68.97%) | 0 | 24,700 (0.00%) | 4,900 (0.00%) |
| 2025/08/18 | 2,035 (+0.79%) | 2,900 (+38.10%) | 0 | 24,700 (0.00%) | 4,900 (0.00%) |
| 2025/08/15 | 2,019 (+0.20%) | 2,100 (-40.00%) | 0 | 24,700 (+3.35%) | 4,900 (-47.87%) |
| 2025/08/14 | 2,015 (-1.42%) | 3,500 (-73.48%) | 0 | 23,900 (0.00%) | 9,400 (0.00%) |
| 2025/08/13 | 2,044 (-2.06%) | 13,200 (+24.53%) | 0 | 23,900 (0.00%) | 9,400 (0.00%) |
| 2025/08/12 | 2,087 (+1.61%) | 10,600 (+324.00%) | 0 | 23,900 (0.00%) | 9,400 (0.00%) |
| 2025/08/08 | 2,054 (+0.15%) | 2,500 (+31.58%) | 0 | 23,900 (-0.42%) | 9,400 (-11.32%) |
| 2025/08/07 | 2,051 (+0.05%) | 1,900 (-44.12%) | 0 | 24,000 (0.00%) | 10,600 (0.00%) |
| 2025/08/06 | 2,050 (+0.05%) | 3,400 (-12.82%) | 0 | 24,000 (0.00%) | 10,600 (0.00%) |
| 2025/08/05 | 2,049 (-0.19%) | 3,900 (0.00%) | 0 | 24,000 (0.00%) | 10,600 (0.00%) |
| 2025/08/04 | 2,053 (-0.24%) | 3,900 (+8.33%) | 0 | 24,000 (0.00%) | 10,600 (0.00%) |
| 2025/08/01 | 2,058 (+0.15%) | 3,600 (+71.43%) | 0 | 24,000 (-2.04%) | 10,600 (-19.08%) |
| 2025/07/31 | 2,055 (+0.05%) | 2,100 (-8.70%) | 0 | 24,500 (0.00%) | 13,100 (0.00%) |
| 2025/07/30 | 2,054 (+0.39%) | 2,300 (-25.81%) | 0 | 24,500 (0.00%) | 13,100 (0.00%) |
| 2025/07/29 | 2,046 (+0.44%) | 3,100 (-31.11%) | 0 | 24,500 (0.00%) | 13,100 (0.00%) |
| 2025/07/28 | 2,037 (-0.97%) | 4,500 (-31.82%) | 0 | 24,500 (0.00%) | 13,100 (0.00%) |
| 2025/07/25 | 2,057 (+0.10%) | 6,600 (+10.00%) | 0 | 24,500 (-17.23%) | 13,100 (+3,175.00%) |
| 2025/07/24 | 2,055 (+0.39%) | 6,000 (-32.58%) | 0 | 29,600 (0.00%) | 400 (0.00%) |
| 2025/07/23 | 2,047 (-0.53%) | 8,900 (+53.45%) | 0 | 29,600 (0.00%) | 400 (0.00%) |
| 2025/07/22 | 2,058 | 5,800 | 0 | 29,600 | 400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。