日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,476 (-0.62%) | 674,200 (+17.87%) | 2,965,985 (0.00%) | 448,600 (0.00%) | 60,200 (0.00%) |
| 2026/01/20 | 2,492 (+0.40%) | 572,000 (-32.16%) | 2,965,985 (0.00%) | 448,600 (0.00%) | 60,200 (0.00%) |
| 2026/01/19 | 2,482 (-1.04%) | 843,200 (+13.44%) | 2,965,985 (0.00%) | 448,600 (0.00%) | 60,200 (0.00%) |
| 2026/01/16 | 2,508 (-0.24%) | 743,300 (+7.58%) | 2,965,985 (+6.77%) | 448,600 (+4.67%) | 60,200 (+15.77%) |
| 2026/01/15 | 2,514 (+0.14%) | 690,900 (-25.03%) | 2,778,022 (0.00%) | 428,600 (0.00%) | 52,000 (0.00%) |
| 2026/01/14 | 2,510 (-0.10%) | 921,600 (-3.63%) | 2,778,022 (0.00%) | 428,600 (0.00%) | 52,000 (0.00%) |
| 2026/01/13 | 2,513 (-1.10%) | 956,300 (-31.51%) | 2,778,022 (0.00%) | 428,600 (0.00%) | 52,000 (0.00%) |
| 2026/01/09 | 2,541 (+1.62%) | 1,396,300 (-46.77%) | 2,778,022 (0.00%) | 428,600 (+101.88%) | 52,000 (+222.98%) |
| 2026/01/08 | 2,500 (-6.38%) | 2,622,900 (+291.54%) | 2,778,022 (0.00%) | 212,300 (0.00%) | 16,100 (0.00%) |
| 2026/01/07 | 2,671 (+0.98%) | 669,900 (-9.02%) | 2,778,022 (0.00%) | 212,300 (0.00%) | 16,100 (0.00%) |
| 2026/01/06 | 2,645 (+0.15%) | 736,300 (+34.95%) | 2,778,022 (0.00%) | 212,300 (0.00%) | 16,100 (0.00%) |
| 2026/01/05 | 2,641 (-0.60%) | 545,600 (+73.32%) | 2,778,022 (0.00%) | 212,300 (0.00%) | 16,100 (0.00%) |
| 2025/12/30 | 2,657 (-0.71%) | 314,800 (-8.57%) | 2,778,022 (0.00%) | 212,300 (0.00%) | 16,100 (0.00%) |
| 2025/12/29 | 2,676 (-1.13%) | 344,300 (+63.95%) | 2,778,022 (0.00%) | 212,300 (0.00%) | 16,100 (0.00%) |
| 2025/12/26 | 2,706 (+0.61%) | 210,000 (-1.50%) | 2,778,022 (0.00%) | 212,300 (-3.46%) | 16,100 (+12.59%) |
| 2025/12/25 | 2,690 (+0.54%) | 213,200 (-13.19%) | 2,778,022 (0.00%) | 219,900 (0.00%) | 14,300 (0.00%) |
| 2025/12/24 | 2,675 (-0.45%) | 245,600 (-24.27%) | 2,778,022 (0.00%) | 219,900 (0.00%) | 14,300 (0.00%) |
| 2025/12/23 | 2,687 (+1.00%) | 324,300 (-32.52%) | 2,778,022 (0.00%) | 219,900 (0.00%) | 14,300 (0.00%) |
| 2025/12/22 | 2,661 (-1.57%) | 480,600 (-37.23%) | 2,778,022 (0.00%) | 219,900 (0.00%) | 14,300 (0.00%) |
| 2025/12/19 | 2,703 (0.00%) | 765,600 (+124.06%) | 2,778,022 (0.00%) | 219,900 (+10.56%) | 14,300 (-2.05%) |
| 2025/12/18 | 2,703 (+0.75%) | 341,700 (-19.39%) | 2,778,022 (0.00%) | 198,900 (0.00%) | 14,600 (0.00%) |
| 2025/12/17 | 2,683 (-0.50%) | 423,900 (+11.35%) | 2,778,022 (0.00%) | 198,900 (0.00%) | 14,600 (0.00%) |
| 2025/12/16 | 2,697 (-2.07%) | 380,700 (-24.61%) | 2,778,022 (0.00%) | 198,900 (0.00%) | 14,600 (0.00%) |
| 2025/12/15 | 2,754 (+0.93%) | 505,000 (-2.17%) | 2,778,022 (0.00%) | 198,900 (0.00%) | 14,600 (0.00%) |
| 2025/12/12 | 2,728 (+0.50%) | 516,200 (-3.17%) | 2,778,022 (0.00%) | 198,900 (-14.71%) | 14,600 (-25.51%) |
| 2025/12/11 | 2,715 (+0.18%) | 533,100 (+98.47%) | 2,778,022 (0.00%) | 233,200 (0.00%) | 19,600 (0.00%) |
| 2025/12/10 | 2,710 (+0.52%) | 268,600 (-29.20%) | 2,778,022 (0.00%) | 233,200 (0.00%) | 19,600 (0.00%) |
| 2025/12/09 | 2,696 (-0.26%) | 379,400 (+16.92%) | 2,778,022 (0.00%) | 233,200 (0.00%) | 19,600 (0.00%) |
| 2025/12/08 | 2,703 (+1.16%) | 324,500 (-2.99%) | 2,778,022 (0.00%) | 233,200 (0.00%) | 19,600 (0.00%) |
| 2025/12/05 | 2,672 (-1.80%) | 334,500 (-39.92%) | 2,778,022 (0.00%) | 233,200 (-1.93%) | 19,600 (+39.01%) |
| 2025/12/04 | 2,721 (+1.04%) | 556,800 (-4.82%) | 2,778,022 (0.00%) | 237,800 (0.00%) | 14,100 (0.00%) |
| 2025/12/03 | 2,693 (-1.08%) | 585,000 (+4.32%) | 2,778,022 (0.00%) | 237,800 (0.00%) | 14,100 (0.00%) |
| 2025/12/02 | 2,722 (+1.15%) | 560,800 (-13.54%) | 2,778,022 (0.00%) | 237,800 (0.00%) | 14,100 (0.00%) |
| 2025/12/01 | 2,691 (-0.87%) | 648,600 (+15.29%) | 2,778,022 (0.00%) | 237,800 (0.00%) | 14,100 (0.00%) |
| 2025/11/28 | 2,715 (-1.04%) | 562,600 (-0.46%) | 2,778,022 (0.00%) | 237,800 (-11.50%) | 14,100 (-5.37%) |
| 2025/11/27 | 2,743 (+1.24%) | 565,200 (+10.78%) | 2,778,022 (0.00%) | 268,700 (0.00%) | 14,900 (0.00%) |
| 2025/11/26 | 2,710 (+0.48%) | 510,200 (+8.88%) | 2,778,022 (0.00%) | 268,700 (0.00%) | 14,900 (0.00%) |
| 2025/11/25 | 2,697 (+0.48%) | 468,600 (-42.09%) | 2,778,022 (0.00%) | 268,700 (0.00%) | 14,900 (0.00%) |
| 2025/11/21 | 2,684 (+2.19%) | 809,200 (+73.72%) | 2,778,022 (0.00%) | 268,700 (-2.08%) | 14,900 (-3.87%) |
| 2025/11/20 | 2,626 (-0.51%) | 465,800 (-12.98%) | 2,778,022 (0.00%) | 274,400 (0.00%) | 15,500 (0.00%) |
| 2025/11/19 | 2,640 (+0.32%) | 535,300 (-40.58%) | 2,778,022 (0.00%) | 274,400 (0.00%) | 15,500 (0.00%) |
| 2025/11/18 | 2,631 (+1.21%) | 900,800 (-19.96%) | 2,778,022 (0.00%) | 274,400 (0.00%) | 15,500 (0.00%) |
| 2025/11/17 | 2,600 (-2.75%) | 1,125,400 (+39.51%) | 2,778,022 (0.00%) | 274,400 (0.00%) | 15,500 (0.00%) |
| 2025/11/14 | 2,673 (+0.72%) | 806,700 (+22.77%) | 2,778,022 (0.00%) | 274,400 (+0.29%) | 15,500 (+0.65%) |
| 2025/11/13 | 2,654 (+0.09%) | 657,100 (-3.38%) | 2,778,022 (0.00%) | 273,600 (0.00%) | 15,400 (0.00%) |
| 2025/11/12 | 2,652 (+0.08%) | 680,100 (+10.82%) | 2,778,022 (0.00%) | 273,600 (0.00%) | 15,400 (0.00%) |
| 2025/11/11 | 2,650 (-0.88%) | 613,700 (+11.18%) | 2,778,022 (0.00%) | 273,600 (0.00%) | 15,400 (0.00%) |
| 2025/11/10 | 2,673 (+0.09%) | 552,000 (-27.24%) | 2,778,022 (-13.14%) | 273,600 (0.00%) | 15,400 (0.00%) |
| 2025/11/07 | 2,671 (+2.04%) | 758,700 (-39.12%) | 3,198,222 (+89.14%) | 273,600 (-10.44%) | 15,400 (-16.30%) |
| 2025/11/06 | 2,617 (-1.91%) | 1,246,300 (+37.14%) | 1,690,886 (0.00%) | 305,500 (0.00%) | 18,400 (0.00%) |
| 2025/11/05 | 2,668 (+1.77%) | 908,800 (-9.72%) | 1,690,886 (0.00%) | 305,500 (0.00%) | 18,400 (0.00%) |
| 2025/11/04 | 2,622 (-0.83%) | 1,006,600 (+47.19%) | 1,690,886 (0.00%) | 305,500 (0.00%) | 18,400 (0.00%) |
| 2025/10/31 | 2,644 (-0.08%) | 683,900 (-67.62%) | 1,690,886 (0.00%) | 305,500 (+15.85%) | 18,400 (+52.07%) |
| 2025/10/30 | 2,646 (+0.11%) | 2,112,400 (+266.35%) | 1,690,886 (0.00%) | 263,700 (0.00%) | 12,100 (0.00%) |
| 2025/10/29 | 2,643 (-2.49%) | 576,600 (-20.97%) | 1,690,886 (0.00%) | 263,700 (0.00%) | 12,100 (0.00%) |
| 2025/10/28 | 2,710 (-1.63%) | 729,600 (+24.25%) | 1,690,886 (0.00%) | 263,700 (0.00%) | 12,100 (0.00%) |
| 2025/10/27 | 2,755 (+0.04%) | 587,200 (+2.95%) | 1,690,886 (0.00%) | 263,700 (0.00%) | 12,100 (0.00%) |
| 2025/10/24 | 2,754 (-0.76%) | 570,400 (+4.47%) | 1,690,886 (0.00%) | 263,700 (-32.88%) | 12,100 (-11.68%) |
| 2025/10/23 | 2,775 (+0.98%) | 546,000 (-30.52%) | 1,690,886 (0.00%) | 392,900 (0.00%) | 13,700 (0.00%) |
| 2025/10/22 | 2,748 (-0.87%) | 785,800 (+5.26%) | 1,690,886 (0.00%) | 392,900 (0.00%) | 13,700 (0.00%) |
| 2025/10/21 | 2,772 (+2.44%) | 746,500 (+64.97%) | 1,690,886 (0.00%) | 392,900 (0.00%) | 13,700 (0.00%) |
| 2025/10/20 | 2,706 (+0.78%) | 452,500 (-27.32%) | 1,690,886 (0.00%) | 392,900 (0.00%) | 13,700 (0.00%) |
| 2025/10/17 | 2,685 (+0.60%) | 622,600 (-21.83%) | 1,690,886 (0.00%) | 392,900 (-15.90%) | 13,700 (-7.43%) |
| 2025/10/16 | 2,669 (-1.31%) | 796,500 (-24.79%) | 1,690,886 (0.00%) | 467,200 (0.00%) | 14,800 (0.00%) |
| 2025/10/15 | 2,705 (+0.28%) | 1,059,100 (-6.50%) | 1,690,886 (0.00%) | 467,200 (0.00%) | 14,800 (0.00%) |
| 2025/10/14 | 2,697 (+0.60%) | 1,132,700 (-16.44%) | 1,690,886 (0.00%) | 467,200 (0.00%) | 14,800 (0.00%) |
| 2025/10/10 | 2,681 (+1.17%) | 1,355,600 (-57.40%) | 1,690,886 (0.00%) | 467,200 (+215.68%) | 14,800 (+2.07%) |
| 2025/10/09 | 2,650 (-8.81%) | 3,182,300 (+225.46%) | 1,690,886 (0.00%) | 148,000 (0.00%) | 14,500 (0.00%) |
| 2025/10/08 | 2,906 (+0.17%) | 977,800 (+76.24%) | 1,690,886 (0.00%) | 148,000 (0.00%) | 14,500 (0.00%) |
| 2025/10/07 | 2,901 (+1.08%) | 554,800 (-33.84%) | 1,690,886 (-34.36%) | 148,000 (0.00%) | 14,500 (0.00%) |
| 2025/10/06 | 2,870 (+1.25%) | 838,600 (+52.28%) | 2,576,186 (-7.21%) | 148,000 (0.00%) | 14,500 (0.00%) |
| 2025/10/03 | 2,835 (-1.12%) | 550,700 (+19.98%) | 2,776,286 (-8.05%) | 148,000 (+58.97%) | 14,500 (-24.48%) |
| 2025/10/02 | 2,867 (-1.80%) | 459,000 (+9.94%) | 3,019,186 (+7.38%) | 93,100 (0.00%) | 19,200 (0.00%) |
| 2025/10/01 | 2,919 (-0.49%) | 417,500 (+3.47%) | 2,811,786 (0.00%) | 93,100 (0.00%) | 19,200 (0.00%) |
| 2025/09/30 | 2,934 (-0.44%) | 403,500 (+12.96%) | 2,811,786 (0.00%) | 93,100 (0.00%) | 19,200 (0.00%) |
| 2025/09/29 | 2,947 (-1.62%) | 357,200 (-0.53%) | 2,811,786 (0.00%) | 93,100 (0.00%) | 19,200 (0.00%) |
| 2025/09/26 | 2,995 (-0.23%) | 359,100 (-0.61%) | 2,811,786 (0.00%) | 93,100 (+2.76%) | 19,200 (-12.33%) |
| 2025/09/25 | 3,002 (-0.63%) | 361,300 (-15.80%) | 2,811,786 (0.00%) | 90,600 (0.00%) | 21,900 (0.00%) |
| 2025/09/24 | 3,021 (-0.56%) | 429,100 (+79.54%) | 2,811,786 (0.00%) | 90,600 (0.00%) | 21,900 (0.00%) |
| 2025/09/22 | 3,038 (+0.60%) | 239,000 (-49.18%) | 2,811,786 (0.00%) | 90,600 (0.00%) | 21,900 (0.00%) |
| 2025/09/19 | 3,020 (-1.50%) | 470,300 (+72.33%) | 2,811,786 (0.00%) | 90,600 (+8.50%) | 21,900 (-41.76%) |
| 2025/09/18 | 3,066 (-0.78%) | 272,900 (-26.32%) | 2,811,786 (0.00%) | 83,500 (0.00%) | 37,600 (0.00%) |
| 2025/09/17 | 3,090 (-0.06%) | 370,400 (+0.27%) | 2,811,786 (0.00%) | 83,500 (0.00%) | 37,600 (0.00%) |
| 2025/09/16 | 3,092 (-0.16%) | 369,400 (+23.46%) | 2,811,786 (0.00%) | 83,500 (0.00%) | 37,600 (0.00%) |
| 2025/09/12 | 3,097 (-0.39%) | 299,200 (+1.18%) | 2,811,786 (0.00%) | 83,500 (-21.00%) | 37,600 (-52.22%) |
| 2025/09/11 | 3,109 (+0.97%) | 295,700 (+7.02%) | 2,811,786 (0.00%) | 105,700 (0.00%) | 78,700 (0.00%) |
| 2025/09/10 | 3,079 (-1.09%) | 276,300 (-37.60%) | 2,811,786 (0.00%) | 105,700 (0.00%) | 78,700 (0.00%) |
| 2025/09/09 | 3,113 (-1.17%) | 442,800 (-42.75%) | 2,811,786 (+14.46%) | 105,700 (0.00%) | 78,700 (0.00%) |
| 2025/09/08 | 3,150 (-3.23%) | 773,500 (+25.00%) | 2,456,586 (+190.70%) | 105,700 (0.00%) | 78,700 (0.00%) |
| 2025/09/05 | 3,255 (+2.36%) | 618,800 (-45.99%) | 845,053 (0.00%) | 105,700 (-18.06%) | 78,700 (+365.68%) |
| 2025/09/04 | 3,180 (+2.48%) | 1,145,800 (-15.40%) | 845,053 (0.00%) | 129,000 (0.00%) | 16,900 (0.00%) |
| 2025/09/03 | 3,103 (+5.78%) | 1,354,300 (+202.23%) | 845,053 (0.00%) | 129,000 (0.00%) | 16,900 (0.00%) |
| 2025/09/02 | 2,934 (+0.57%) | 448,100 (+8.45%) | 845,053 (0.00%) | 129,000 (0.00%) | 16,900 (0.00%) |
| 2025/09/01 | 2,917 (-0.34%) | 413,200 (-1.60%) | 845,053 (0.00%) | 129,000 (0.00%) | 16,900 (0.00%) |
| 2025/08/29 | 2,927 (-0.27%) | 419,900 (+36.11%) | 845,053 (0.00%) | 129,000 (+10.54%) | 16,900 (-3.43%) |
| 2025/08/28 | 2,935 (-0.17%) | 308,500 (-48.22%) | 845,053 (0.00%) | 116,700 (0.00%) | 17,500 (0.00%) |
| 2025/08/27 | 2,940 (+0.53%) | 595,800 (+31.96%) | 845,053 (0.00%) | 116,700 (0.00%) | 17,500 (0.00%) |
| 2025/08/26 | 2,925 (-1.20%) | 451,500 (+44.39%) | 845,053 (0.00%) | 116,700 (0.00%) | 17,500 (0.00%) |
| 2025/08/25 | 2,960 (-0.55%) | 312,700 (-24.25%) | 845,053 (0.00%) | 116,700 (0.00%) | 17,500 (0.00%) |
| 2025/08/22 | 2,977 (-0.45%) | 412,800 (+17.27%) | 845,053 (0.00%) | 116,700 (-8.47%) | 17,500 (-8.38%) |
| 2025/08/21 | 2,990 (-0.99%) | 352,000 (-5.83%) | 845,053 (0.00%) | 127,500 (0.00%) | 19,100 (0.00%) |
| 2025/08/20 | 3,020 (-0.33%) | 373,800 (+36.08%) | 845,053 (0.00%) | 127,500 (0.00%) | 19,100 (0.00%) |
| 2025/08/19 | 3,030 (+1.20%) | 274,700 (-2.17%) | 845,053 (0.00%) | 127,500 (0.00%) | 19,100 (0.00%) |
| 2025/08/18 | 2,994 (-0.03%) | 280,800 (-17.63%) | 845,053 (0.00%) | 127,500 (0.00%) | 19,100 (0.00%) |
| 2025/08/15 | 2,995 (+0.72%) | 340,900 (+8.60%) | 845,053 (0.00%) | 127,500 (-12.49%) | 19,100 (-0.52%) |
| 2025/08/14 | 2,974 (-1.31%) | 313,900 (+4.04%) | 845,053 (0.00%) | 145,700 (0.00%) | 19,200 (0.00%) |
| 2025/08/13 | 3,013 (+0.07%) | 301,700 (-11.68%) | 845,053 (0.00%) | 145,700 (0.00%) | 19,200 (0.00%) |
| 2025/08/12 | 3,011 (-0.53%) | 341,600 (+3.36%) | 845,053 (0.00%) | 145,700 (0.00%) | 19,200 (0.00%) |
| 2025/08/08 | 3,027 (+2.09%) | 330,500 (-45.78%) | 845,053 (0.00%) | 145,700 (-21.37%) | 19,200 (-1.03%) |
| 2025/08/07 | 2,965 (-0.75%) | 609,600 (-8.43%) | 845,053 (0.00%) | 185,300 (0.00%) | 19,400 (0.00%) |
| 2025/08/06 | 2,988 (+3.75%) | 665,700 (+72.95%) | 845,053 (0.00%) | 185,300 (0.00%) | 19,400 (0.00%) |
| 2025/08/05 | 2,880 (-0.29%) | 384,900 (-8.05%) | 845,053 (0.00%) | 185,300 (0.00%) | 19,400 (0.00%) |
| 2025/08/04 | 2,888 (+0.35%) | 418,600 (-17.40%) | 845,053 (0.00%) | 185,300 (0.00%) | 19,400 (0.00%) |
| 2025/08/01 | 2,878 (+1.73%) | 506,800 (-39.36%) | 845,053 (0.00%) | 185,300 (+5.58%) | 19,400 (-2.51%) |
| 2025/07/31 | 2,829 (-0.21%) | 835,800 (+16.00%) | 845,053 (0.00%) | 175,500 (0.00%) | 19,900 (0.00%) |
| 2025/07/30 | 2,835 (-1.78%) | 720,500 (+94.68%) | 845,053 (0.00%) | 175,500 (0.00%) | 19,900 (0.00%) |
| 2025/07/29 | 2,887 (-0.59%) | 370,100 (+7.46%) | 845,053 (0.00%) | 175,500 (0.00%) | 19,900 (0.00%) |
| 2025/07/28 | 2,904 (-0.29%) | 344,400 (-33.69%) | 845,053 (0.00%) | 175,500 (0.00%) | 19,900 (0.00%) |
| 2025/07/25 | 2,912 (-0.10%) | 519,400 (-12.37%) | 845,053 (0.00%) | 175,500 (+42.34%) | 19,900 (+51.91%) |
| 2025/07/24 | 2,915 (-0.46%) | 592,700 (-15.96%) | 845,053 (0.00%) | 123,300 (0.00%) | 13,100 (0.00%) |
| 2025/07/23 | 2,929 (+2.48%) | 705,300 (+72.07%) | 845,053 (0.00%) | 123,300 (0.00%) | 13,100 (0.00%) |
| 2025/07/22 | 2,858 | 409,900 | 845,053 | 123,300 | 13,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | BNP Paribas Financial Markets SNC | J.P. MORGAN SECURITIES PLC |
|---|---|---|---|
| 2026/01/16 | 845,053 / 0.34% | 1,275,099 / 0.51% +187,963 (+17.29%) / +0.08pt | 845,833 / 0.34% |
| 2025/11/10 | 845,053 / 0.34% | 1,087,136 / 0.43% -420,200 (-27.88%) / △0.17pt | 845,833 / 0.34% |
| 2025/11/07 | 845,053 / 0.34% | 1,507,336 / 0.60% +1,507,336 / +0.60% | 845,833 / 0.34% |
| 2025/10/07 | 845,053 / 0.34% | - | 845,833 / 0.34% -885,300 (-51.14%) / △0.35pt |
| 2025/10/06 | 845,053 / 0.34% | - | 1,731,133 / 0.69% -200,100 (-10.36%) / △0.08pt |
| 2025/10/03 | 845,053 / 0.34% | - | 1,931,233 / 0.77% -242,900 (-11.17%) / △0.10pt |
| 2025/10/02 | 845,053 / 0.34% | - | 2,174,133 / 0.87% +207,400 (+10.55%) / +0.08pt |
| 2025/09/09 | 845,053 / 0.34% | - | 1,966,733 / 0.79% +355,200 (+22.04%) / +0.14pt |
| 2025/09/08 | 845,053 / 0.34% | - | 1,611,533 / 0.65% +1,611,533 / +0.65% |
| 2025/03/13 | 845,053 / 0.34% -424,000 (-33.41%) / △0.17pt | - | - |
| 2025/02/13 | 1,269,053 / 0.51% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。