イメージ　ワン（2667）の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/10/29 83 (+3.75%) 119,200 (-57.05%) 2,595,200 (0.00%) 1,815,900 (0.00%) 22,300 (0.00%)
2026/10/28 80 (-5.88%) 277,500 (+140.05%) 2,595,200 (0.00%) 1,815,900 (0.00%) 22,300 (0.00%)
2026/10/27 85 (0.00%) 115,600 (+14.23%) 2,595,200 (+0.14%) 1,815,900 (-0.29%) 22,300 (-53.73%)
2026/10/26 85 (+3.66%) 101,200 (+9.64%) 2,591,600 (-0.55%) 1,821,200 (-1.17%) 48,200 (-14.39%)
2026/10/23 82 (0.00%) 92,300 (-90.81%) 2,606,000 (0.00%) 1,842,700 (+0.94%) 56,300 (-7.40%)
2026/10/22 82 (-1.20%) 1,003,900 (+1,849.32%) 2,606,000 (-4.02%) 1,825,600 (-5.24%) 60,800 (-64.24%)
2026/10/21 83 (+3.75%) 51,500 (-80.93%) 2,715,100 (-0.15%) 1,926,600 (+37.80%) 170,000 (-2.35%)
2026/10/20 80 (-4.76%) 270,000 (+16.83%) 2,719,200 (-1.74%) 1,398,100 (-28.68%) 174,100 (-16.14%)
2026/10/19 84 (-1.18%) 231,100 (-36.49%) 2,767,400 (-1.39%) 1,960,400 (-1.79%) 207,600 (-1.94%)
2026/10/16 85 (-7.61%) 363,900 (-11.24%) 2,806,300 (-1.99%) 1,996,200 (-0.59%) 211,700 (-15.52%)
2026/10/15 92 (-7.07%) 410,000 (+764.98%) 2,863,200 (+0.10%) 2,008,100 (-1.21%) 250,600 (-8.10%)
2026/10/14 99 (0.00%) 47,400 (-79.27%) 2,860,200 (-0.19%) 2,032,700 (-1.03%) 272,700 (-2.29%)
2026/10/13 99 (-1.00%) 228,600 (+48.83%) 2,865,600 (-2.65%) 2,053,900 (-3.18%) 279,100 (-6.06%)
2026/10/09 100 (-2.91%) 153,600 (-42.06%) 2,943,500 (0.00%) 2,121,400 (-3.01%) 297,100 (-1.88%)
2026/10/08 103 (+1.98%) 265,100 (+28.01%) 2,943,500 (-0.46%) 2,187,200 (+1.81%) 302,800 (-3.93%)
2026/10/07 101 (-1.94%) 207,100 (+264.61%) 2,957,000 (0.00%) 2,148,400 (+2.95%) 315,200 (-0.41%)
2026/10/06 103 (0.00%) 56,800 (-64.65%) 2,957,000 (0.00%) 2,086,900 (+0.12%) 316,500 (0.00%)
2026/10/05 103 (-1.90%) 160,700 (-25.57%) 2,957,000 (+0.54%) 2,084,500 (-0.57%) 316,500 (0.00%)
2026/10/02 105 (-1.87%) 215,900 (-26.86%) 2,941,200 (+2.03%) 2,096,400 (+1.96%) 316,500 (-0.06%)
2026/10/01 107 (+1.90%) 295,200 (-47.31%) 2,882,800 (-1.01%) 2,056,000 (-0.77%) 316,700 (-1.28%)
2026/09/30 105 (+1.94%) 560,300 (+340.14%) 2,912,100 (+0.76%) 2,071,900 (+3.56%) 320,800 (-0.77%)
2026/09/29 103 (-1.90%) 127,300 (+23.71%) 2,890,100 (+0.26%) 2,000,700 (+0.82%) 323,300 (-3.03%)
2026/09/28 105 (-1.87%) 102,900 (-71.71%) 2,882,500 (+0.06%) 1,984,400 (-0.19%) 333,400 (0.00%)
2026/09/25 107 (-0.93%) 363,700 (+96.06%) 2,880,800 (+1.00%) 1,988,100 (+0.27%) 333,400 (0.00%)
2026/09/24 108 (0.00%) 185,500 (-44.97%) 2,852,400 (-0.34%) 1,982,800 (-0.88%) 333,400 (0.00%)
2026/09/18 108 (-2.70%) 337,100 (+17.87%) 2,862,200 (+0.95%) 2,000,400 (+2.58%) 333,400 (-5.66%)
2026/09/17 111 (+2.78%) 286,000 (-53.03%) 2,835,200 (-0.78%) 1,950,000 (+1.02%) 353,400 (0.00%)
2026/09/16 108 (+3.85%) 608,900 (+207.06%) 2,857,400 (0.00%) 1,930,300 (-0.52%) 353,400 (-0.84%)
2026/09/15 104 (-4.59%) 198,300 (+50.23%) 2,857,400 (-1.12%) 1,940,300 (+0.88%) 356,400 (-0.28%)
2026/09/14 109 (+0.93%) 132,000 (-49.56%) 2,889,900 (+0.70%) 1,923,400 (0.00%) 357,400 (0.00%)
2026/09/11 108 (-5.26%) 261,700 (-53.71%) 2,869,900 (-1.07%) 1,923,400 (+6.74%) 357,400 (-0.56%)
2026/09/10 114 (+1.79%) 565,300 (-62.34%) 2,900,800 (+0.57%) 1,801,900 (0.00%) 359,400 (0.00%)
2026/09/09 112 (-8.94%) 1,501,000 (-76.35%) 2,884,400 (+7.33%) 1,801,900 (+4.31%) 359,400 (-4.16%)
2026/09/08 123 (+21.78%) 6,346,600 (+5,664.40%) 2,687,400 (-0.65%) 1,727,500 (-2.29%) 375,000 (-3.94%)
2026/09/07 101 (+1.00%) 110,100 (+14.45%) 2,705,000 (-2.06%) 1,768,000 (0.00%) 390,400 (0.00%)
2026/09/04 100 (-0.99%) 96,200 (-2.93%) 2,762,000 (0.00%) 1,768,000 (-7.82%) 390,400 (-1.04%)
2026/09/03 101 (-1.94%) 99,100 (-88.72%) 2,762,000 (+0.17%) 1,917,900 (0.00%) 394,500 (0.00%)
2026/09/02 103 (+1.98%) 878,200 (+1,044.98%) 2,757,400 (+0.57%) 1,917,900 (-0.50%) 394,500 (-2.11%)
2026/09/01 101 (+1.00%) 76,700 (-50.96%) 2,741,900 (-1.22%) 1,927,600 (-4.05%) 403,000 (-6.15%)
2026/08/31 100 (-0.99%) 156,400 (+13.17%) 2,775,900 (-0.73%) 2,009,000 (-1.08%) 429,400 (-2.76%)
2026/08/28 101 (0.00%) 138,200 (+186.72%) 2,796,300 (-0.98%) 2,031,000 (+0.20%) 441,600 (-0.54%)
2026/08/27 101 (-1.94%) 48,200 (-70.21%) 2,823,900 (-0.14%) 2,027,000 (+0.33%) 444,000 (-3.58%)
2026/08/26 103 (+3.00%) 161,800 (-34.04%) 2,827,800 (-0.21%) 2,020,400 (-0.10%) 460,500 (-5.46%)
2026/08/25 100 (-0.99%) 245,300 (+27.16%) 2,833,700 (-1.11%) 2,022,400 (-0.45%) 487,100 (-0.61%)
2026/08/24 101 (-0.98%) 192,900 (+3.60%) 2,865,400 (-0.08%) 2,031,600 (0.00%) 490,100 (0.00%)
2026/08/21 102 (-2.86%) 186,200 (-17.65%) 2,867,700 (-0.71%) 2,031,600 (+4.27%) 490,100 (-8.75%)
2026/08/20 105 (+0.96%) 226,100 (+27.31%) 2,888,300 (-1.30%) 1,948,400 (0.00%) 537,100 (0.00%)
2026/08/19 104 (-1.89%) 177,600 (+179.69%) 2,926,400 (+0.88%) 1,948,400 (0.00%) 537,100 (0.00%)
2026/08/18 106 (-0.93%) 63,500 (-13.25%) 2,900,900 (0.00%) 1,948,400 (0.00%) 537,100 (0.00%)
2026/08/17 107 (-1.83%) 73,200 (-19.74%) 2,900,900 (-0.62%) 1,948,400 (0.00%) 537,100 (0.00%)
2026/08/14 109 (+2.83%) 91,200 (-83.61%) 2,919,000 (0.00%) 1,948,400 (+2.44%) 537,100 (-2.33%)
2026/08/13 106 (-10.17%) 556,400 (+123.72%) 2,919,000 (-0.08%) 1,902,000 (-0.44%) 549,900 (-3.34%)
2026/08/12 118 (+3.51%) 248,700 (+297.92%) 2,921,300 (-1.47%) 1,910,500 (-0.72%) 568,900 (-1.30%)
2026/08/10 114 (-0.87%) 62,500 (+14.47%) 2,964,900 (0.00%) 1,924,400 (0.00%) 576,400 (0.00%)
2026/08/07 115 (0.00%) 54,600 (-21.21%) 2,964,900 (+0.44%) 1,924,400 (-0.21%) 576,400 (-0.53%)
2026/08/06 115 (0.00%) 69,300 (-57.56%) 2,951,800 (0.00%) 1,928,500 (-0.09%) 579,500 (-4.56%)
2026/08/05 115 (-2.54%) 163,300 (+16.15%) 2,951,800 (-0.81%) 1,930,200 (-3.16%) 607,200 (-4.08%)
2026/08/04 118 (+0.85%) 140,600 (+19.76%) 2,976,000 (-0.68%) 1,993,100 (0.00%) 633,000 (0.00%)
2026/08/03 117 (+0.86%) 117,400 (+56.95%) 2,996,500 (-0.62%) 1,993,100 (0.00%) 633,000 (0.00%)
2026/07/31 116 (+2.65%) 74,800 (-52.96%) 3,015,100 (-1.77%) 1,993,100 (-0.38%) 633,000 (-5.38%)
2026/07/30 113 (0.00%) 159,000 (-8.88%) 3,069,300 (0.00%) 2,000,800 (-1.05%) 669,000 (-4.43%)
2026/07/29 113 (-2.59%) 174,500 (-1.19%) 3,069,300 (-0.64%) 2,022,000 (-1.59%) 700,000 (-3.53%)
2026/07/28 116 (-2.52%) 176,600 (+1.90%) 3,089,100 (-0.86%) 2,054,600 (+0.43%) 725,600 (-0.45%)
2026/07/27 119 (+0.85%) 173,300 (+226.37%) 3,116,000 (+0.57%) 2,045,800 (+0.11%) 728,900 (-0.05%)
2026/07/24 118 (-0.84%) 53,100 (-53.42%) 3,098,300 (0.00%) 2,043,600 (-1.62%) 729,300 (-0.15%)
2026/07/23 119 (0.00%) 114,000 (-45.43%) 3,098,300 (-0.11%) 2,077,200 (-3.57%) 730,400 (0.00%)
2026/07/22 119 (-2.46%) 208,900 (+18.56%) 3,101,700 (+0.35%) 2,154,200 (-0.01%) 730,400 (-36.24%)
2026/07/21 122 (-0.81%) 176,200 (-35.34%) 3,090,923 (+0.41%) 2,154,400 (-3.38%) 1,145,600 (0.00%)
2026/07/17 123 (-8.21%) 272,500 (+91.36%) 3,078,223 (+1.00%) 2,229,800 (+1.73%) 1,145,600 (0.00%)
2026/07/16 134 (-1.47%) 142,400 (-20.36%) 3,047,623 (0.00%) 2,191,800 (+0.02%) 1,145,600 (-0.01%)
2026/07/15 136 (+2.26%) 178,800 (+30.32%) 3,047,623 (-0.58%) 2,191,400 (-1.96%) 1,145,700 (0.00%)
2026/07/14 133 (+2.31%) 137,200 (+2.24%) 3,065,423 (0.00%) 2,235,100 (+1.04%) 1,145,700 (0.00%)
2026/07/13 130 (-0.76%) 134,200 (+70.30%) 3,065,423 (-0.68%) 2,212,000 (+0.05%) 1,145,700 (0.00%)
2026/07/10 131 (+1.55%) 78,800 (-43.79%) 3,086,523 (0.00%) 2,210,800 (-0.62%) 1,145,700 (-0.65%)
2026/07/09 129 (-0.77%) 140,200 (+172.23%) 3,086,523 (0.00%) 2,224,700 (-0.59%) 1,153,200 (-4.94%)
2026/07/08 130 (-2.26%) 51,500 (-57.40%) 3,086,523 (0.00%) 2,237,900 (+0.95%) 1,213,100 (0.00%)
2026/07/07 133 (-2.21%) 120,900 (-25.78%) 3,086,523 (0.00%) 2,216,900 (+1.39%) 1,213,100 (-0.08%)
2026/07/06 136 (+3.03%) 162,900 (+6.75%) 3,086,523 (0.00%) 2,186,400 (+0.06%) 1,214,100 (-1.99%)
2026/07/03 132 (+3.13%) 152,600 (+61.65%) 3,086,523 (0.00%) 2,185,100 (+0.07%) 1,238,700 (0.00%)
2026/07/02 128 (+0.79%) 94,400 (-36.30%) 3,086,523 (0.00%) 2,183,600 (-0.46%) 1,238,700 (-0.01%)
2026/07/01 127 (+0.79%) 148,200 (+153.33%) 3,086,523 (0.00%) 2,193,600 (-0.11%) 1,238,800 (-13.96%)
2026/06/30 126 (-0.79%) 58,500 (-72.44%) 3,086,523 (0.00%) 2,196,100 (-0.24%) 1,439,800 (0.00%)
2026/06/29 127 (+2.42%) 212,300 (+98.60%) 3,086,523 (+0.85%) 2,201,400 (-0.17%) 1,439,800 (-0.75%)
2026/06/26 124 (0.00%) 106,900 (-36.33%) 3,060,523 (-0.55%) 2,205,100 (+0.11%) 1,450,700 (-0.04%)
2026/06/25 124 (-3.13%) 167,900 (-58.46%) 3,077,423 (0.00%) 2,202,600 (-0.79%) 1,451,300 (-0.04%)
2026/06/24 128 (-10.49%) 404,200 (+15.72%) 3,077,423 (-0.39%) 2,220,200 (+2.67%) 1,451,900 (-0.04%)
2026/06/23 143 (-0.69%) 349,300 (-13.30%) 3,089,523 (+1.92%) 2,162,500 (-0.65%) 1,452,500 (+0.01%)
2026/06/22 144 (-2.70%) 402,900 (-71.36%) 3,031,223 (-0.83%) 2,176,600 (0.00%) 1,452,400 (0.00%)
2026/06/19 148 (-0.67%) 1,407,000 (-56.00%) 3,056,523 (-1.43%) 2,176,600 (-7.67%) 1,452,400 (-2.94%)
2026/06/18 149 (+7.19%) 3,197,800 (-42.89%) 3,100,923 (-1.83%) 2,357,400 (0.00%) 1,496,400 (0.00%)
2026/06/17 139 (+19.83%) 5,599,000 (+784.38%) 3,158,723 (-3.94%) 2,357,400 (0.00%) 1,496,400 (0.00%)
2026/06/16 116 (-9.38%) 633,100 (+398.90%) 3,288,423 (+1.87%) 2,357,400 (0.00%) 1,496,400 (0.00%)
2026/06/15 128 (+4.07%) 126,900 (-68.55%) 3,227,923 (-0.69%) 2,357,400 (0.00%) 1,496,400 (0.00%)
2026/06/12 123 (-2.38%) 403,500 (-0.62%) 3,250,323 (-0.18%) 2,357,400 (-4.19%) 1,496,400 (-0.15%)
2026/06/11 126 (-5.26%) 406,000 (+8.35%) 3,256,023 (-1.06%) 2,460,600 (-2.64%) 1,498,600 (-0.89%)
2026/06/10 133 (-4.32%) 374,700 (+54.01%) 3,290,823 (-1.68%) 2,527,400 (-1.20%) 1,512,000 (-0.45%)
2026/06/09 139 (-2.80%) 243,300 (-44.30%) 3,346,923 (-0.05%) 2,558,200 (+2.69%) 1,518,900 (-0.21%)
2026/06/08 143 (-4.03%) 436,800 (+29.54%) 3,348,523 (+1.67%) 2,491,200 (0.00%) 1,522,100 (0.00%)
2026/06/05 149 (+0.68%) 337,200 (-73.82%) 3,293,623 (0.00%) 2,491,200 (-26.08%) 1,522,100 (-10.74%)
2026/06/04 148 (-6.33%) 1,288,000 (+11.54%) 3,293,623 (-4.16%) 3,370,200 (0.00%) 1,705,200 (0.00%)
2026/06/03 158 (-4.82%) 1,154,700 (-11.05%) 3,436,423 (-3.60%) 3,370,200 (0.00%) 1,705,200 (0.00%)
2026/06/02 166 (-20.19%) 1,298,100 (+656.91%) 3,564,823 (-0.75%) 3,370,200 (0.00%) 1,705,200 (0.00%)
2026/06/01 208 (+2.97%) 171,500 (-62.06%) 3,591,823 (+0.02%) 3,370,200 (0.00%) 1,705,200 (0.00%)
2026/05/29 202 (-2.88%) 452,000 (-21.30%) 3,591,223 (+0.02%) 3,370,200 (-0.88%) 1,705,200 (-0.55%)
2026/05/28 208 (-3.70%) 574,300 (+4.42%) 3,590,423 (-1.82%) 3,400,200 (-0.33%) 1,714,600 (-4.22%)
2026/05/27 216 (-4.85%) 550,000 (+21.63%) 3,657,023 (-0.38%) 3,411,300 (0.00%) 1,790,200 (0.00%)
2026/05/26 227 (-1.30%) 452,200 (+27.99%) 3,670,823 (-1.41%) 3,411,300 (0.00%) 1,790,200 (0.00%)
2026/05/25 230 (+4.07%) 353,300 (+231.43%) 3,723,423 (-1.84%) 3,411,300 (0.00%) 1,790,200 (0.00%)
2026/05/22 221 (+4.25%) 106,600 (-44.39%) 3,793,123 (-0.33%) 3,411,300 (-0.88%) 1,790,200 (-0.05%)
2026/05/21 212 (-0.47%) 191,700 (-71.39%) 3,805,823 (+0.21%) 3,441,500 (-0.20%) 1,791,100 (-0.27%)
2026/05/20 213 (+2.40%) 670,100 (+349.43%) 3,798,023 (+0.45%) 3,448,500 (-0.25%) 1,795,900 (-0.08%)
2026/05/19 208 (+0.48%) 149,100 (-48.08%) 3,780,823 (+0.77%) 3,457,300 (-1.01%) 1,797,400 (-0.14%)
2026/05/18 207 (-3.27%) 287,200 (-55.36%) 3,751,923 (-1.49%) 3,492,700 (-1.28%) 1,799,900 (-0.66%)
2026/05/15 214 (-6.96%) 643,400 (+146.04%) 3,808,823 (+1.28%) 3,538,000 (-0.22%) 1,811,900 (-0.61%)
2026/05/14 230 (-3.36%) 261,500 (+20.17%) 3,760,523 (+0.54%) 3,545,900 (-0.42%) 1,823,100 (-0.08%)
2026/05/13 238 (+3.48%) 217,600 (-76.44%) 3,740,323 (-0.29%) 3,560,700 (-2.53%) 1,824,600 (-2.03%)
2026/05/12 230 (-10.85%) 923,500 (-26.88%) 3,751,323 (+2.26%) 3,653,100 (+3.70%) 1,862,400 (-0.36%)
2026/05/11 258 (-5.84%) 1,263,000 (-53.20%) 3,668,523 (+0.23%) 3,522,600 (-1.70%) 1,869,100 (-4.63%)
2026/05/08 274 (+19.13%) 2,698,700 (+762.20%) 3,660,023 (-5.14%) 3,583,600 (+0.25%) 1,959,900 (+5.33%)
2026/05/07 230 (-1.71%) 313,000 (-43.52%) 3,858,323 (+1.26%) 3,574,500 (+2.79%) 1,860,800 (+2.33%)
2026/05/01 234 (-6.40%) 554,200 (-45.90%) 3,810,323 (+1.94%) 3,477,600 (-3.28%) 1,818,500 (+5.81%)
2026/04/30 250 1,024,400 3,737,723 3,595,400 1,718,600

機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）

日付 abc株式会社 Arrowstreet Capital, Limited Partnership Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL GOLDMAN SACHS JAPAN CO., LTD. JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc UBS AG XTX Markets Pte Ltd モルガン・スタンレーMUFG証券株式会社 個人#1 個人#2 個人#3 個人#4 個人#5 個人#6 大和証券株式会社
2026/10/271,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%263,900 / 1.71%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-185,723 / 1.20%
+3,600 (+1.98%) / +0.02pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%57,400 / 0.37%
2026/10/261,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%263,900 / 1.71%
-14,400 (-5.17%) / △0.09pt		54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-182,123 / 1.18%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%57,400 / 0.37%
2026/10/221,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%278,300 / 1.80%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-182,123 / 1.18%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%57,400 / 0.37%
-109,100 (-65.53%) / △0.71pt
2026/10/211,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%278,300 / 1.80%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-182,123 / 1.18%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%166,500 / 1.08%
-4,100 (-2.40%) / △0.02pt
2026/10/201,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%278,300 / 1.80%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-182,123 / 1.18%
-10,600 (-5.50%) / △0.07pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%170,600 / 1.10%
-37,600 (-18.06%) / △0.25pt
2026/10/191,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%278,300 / 1.80%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-192,723 / 1.25%
-38,900 (-16.79%) / △0.25pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%208,200 / 1.35%
2026/10/161,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%278,300 / 1.80%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-231,623 / 1.50%
-19,000 (-7.58%) / △0.12pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%208,200 / 1.35%
-37,900 (-15.40%) / △0.24pt
2026/10/151,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%278,300 / 1.80%
+2,500 (+0.91%) / +0.01pt		54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-250,623 / 1.62%
+25,100 (+11.13%) / +0.16pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%246,100 / 1.59%
-24,600 (-9.09%) / △0.16pt
2026/10/141,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%275,800 / 1.79%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-225,523 / 1.46%
-5,400 (-2.34%) / △0.04pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%270,700 / 1.75%
2026/10/131,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%275,800 / 1.79%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-230,923 / 1.50%
-58,200 (-20.13%) / △0.37pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%270,700 / 1.75%
-19,700 (-6.78%) / △0.13pt
2026/10/081,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%275,800 / 1.79%
-3,500 (-1.25%) / △0.02pt		54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-289,123 / 1.87%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%290,400 / 1.88%
-10,000 (-3.33%) / △0.07pt
2026/10/051,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%279,300 / 1.81%
+15,800 (+6.00%) / +0.10pt		54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-289,123 / 1.87%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%300,400 / 1.95%
2026/10/021,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%263,500 / 1.71%
+26,100 (+10.99%) / +0.17pt		54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-289,123 / 1.87%
+32,300 (+12.58%) / +0.21pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%300,400 / 1.95%
2026/10/011,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%237,400 / 1.54%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-256,823 / 1.66%
-12,600 (-4.68%) / △0.09pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%300,400 / 1.95%
-16,700 (-5.27%) / △0.13pt
2026/09/301,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%237,400 / 1.54%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-269,423 / 1.75%
+22,000 (+8.89%) / +0.15pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%317,100 / 2.08%
2026/09/291,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%237,400 / 1.54%
+7,600 (+3.31%) / +0.05pt		54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-247,423 / 1.60%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%317,100 / 2.08%
2026/09/281,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%229,800 / 1.49%
-2,200 (-0.95%) / △0.01pt		54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-247,423 / 1.60%
+3,900 (+1.60%) / +0.02pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%317,100 / 2.08%
2026/09/251,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%232,000 / 1.50%
+2,700 (+1.18%) / +0.01pt		54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-243,523 / 1.58%
+25,700 (+11.80%) / +0.17pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%317,100 / 2.08%
2026/09/241,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%229,300 / 1.49%
+22,800 (+11.04%) / +0.15pt		54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-217,823 / 1.41%
-32,600 (-13.02%) / △0.23pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%317,100 / 2.08%
2026/09/181,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%206,500 / 1.34%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-250,423 / 1.64%
+27,000 (+12.08%) / +0.17pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%317,100 / 2.08%
2026/09/171,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%206,500 / 1.34%
+18,100 (+9.61%) / +0.10pt		54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-223,423 / 1.47%
-17,300 (-7.19%) / △0.11pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%317,100 / 2.08%
-23,000 (-6.76%) / △0.15pt
2026/09/151,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%188,400 / 1.24%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-240,723 / 1.58%
-32,500 (-11.90%) / △0.21pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%340,100 / 2.23%
2026/09/141,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%188,400 / 1.24%
+20,000 (+11.88%) / +0.14pt		54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-273,223 / 1.79%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%340,100 / 2.23%
2026/09/111,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%168,400 / 1.10%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-273,223 / 1.79%
-30,900 (-10.16%) / △0.21pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%340,100 / 2.23%
2026/09/101,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%168,400 / 1.10%
+10,900 (+6.92%) / +0.07pt		54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-304,123 / 2.00%
+5,500 (+1.84%) / +0.04pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%340,100 / 2.23%
2026/09/091,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%157,500 / 1.03%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-298,623 / 1.96%
+197,000 (+193.85%) / +1.30pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%340,100 / 2.23%
2026/09/081,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%157,500 / 1.03%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-101,623 / 0.66%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%340,100 / 2.23%
-17,600 (-4.92%) / △0.12pt
2026/09/071,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%157,500 / 1.03%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-101,623 / 0.66%
-37,500 (-26.95%) / △0.25pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%357,700 / 2.35%
-19,500 (-5.17%) / △0.13pt
2026/09/031,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%157,500 / 1.03%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-139,123 / 0.91%
+4,600 (+3.42%) / +0.03pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%377,200 / 2.48%
2026/09/021,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%157,500 / 1.03%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-134,523 / 0.88%
+15,500 (+13.02%) / +0.10pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%377,200 / 2.48%
2026/09/011,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%157,500 / 1.03%
-22,600 (-12.55%) / △0.15pt		54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-119,023 / 0.78%
-2,900 (-2.38%) / △0.02pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%377,200 / 2.48%
-8,500 (-2.20%) / △0.05pt
2026/08/311,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%180,100 / 1.18%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-121,923 / 0.80%
+4,000 (+3.39%) / +0.03pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%385,700 / 2.53%
-24,400 (-5.95%) / △0.16pt
2026/08/281,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%180,100 / 1.18%
-15,400 (-7.88%) / △0.10pt		54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-117,923 / 0.77%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%410,100 / 2.69%
-12,200 (-2.89%) / △0.08pt
2026/08/271,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%195,500 / 1.28%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-117,923 / 0.77%
-3,900 (-3.20%) / △0.03pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%422,300 / 2.77%
2026/08/261,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%195,500 / 1.28%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-121,823 / 0.80%
+1,000 (+0.83%) / +0.01pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%422,300 / 2.77%
-6,900 (-1.61%) / △0.05pt
2026/08/251,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%195,500 / 1.28%
-2,100 (-1.06%) / △0.02pt		54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-120,823 / 0.79%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%429,200 / 2.82%
-29,600 (-6.45%) / △0.20pt
2026/08/241,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%197,600 / 1.30%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-120,823 / 0.79%
-2,300 (-1.87%) / △0.02pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%458,800 / 3.02%
2026/08/211,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%197,600 / 1.30%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-123,123 / 0.81%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%458,800 / 3.02%
-20,600 (-4.30%) / △0.13pt
2026/08/201,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%197,600 / 1.30%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-123,123 / 0.81%
-22,000 (-15.16%) / △0.14pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%479,400 / 3.15%
-16,100 (-3.25%) / △0.11pt
2026/08/191,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%197,600 / 1.30%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-145,123 / 0.95%
+25,500 (+21.32%) / +0.17pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%495,500 / 3.26%
2026/08/171,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%197,600 / 1.30%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-119,623 / 0.78%
-8,800 (-6.85%) / △0.06pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%495,500 / 3.26%
-9,300 (-1.84%) / △0.06pt
2026/08/131,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%197,600 / 1.30%
+1,900 (+0.97%) / +0.02pt		54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-128,423 / 0.84%
+7,600 (+6.29%) / +0.05pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%504,800 / 3.32%
-11,800 (-2.28%) / △0.08pt
2026/08/121,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%195,700 / 1.28%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-120,823 / 0.79%
-15,400 (-11.30%) / △0.10pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%516,600 / 3.40%
-28,200 (-5.18%) / △0.18pt
2026/08/071,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%195,700 / 1.28%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-136,223 / 0.89%
+13,100 (+10.64%) / +0.08pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%544,800 / 3.58%
2026/08/051,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%195,700 / 1.28%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-123,123 / 0.81%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%544,800 / 3.58%
-24,200 (-4.25%) / △0.16pt
2026/08/041,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%195,700 / 1.28%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-123,123 / 0.81%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%569,000 / 3.74%
-20,500 (-3.48%) / △0.14pt
2026/08/031,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%195,700 / 1.28%
-15,300 (-7.25%) / △0.10pt		54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-123,123 / 0.81%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%589,500 / 3.88%
-3,300 (-0.56%) / △0.02pt
2026/07/311,113,700 / 8.54%354,200 / 2.33%70,577 / 0.46%
-18,200 (-20.50%) / △0.12pt		58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%211,000 / 1.38%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-123,123 / 0.81%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%592,800 / 3.90%
-36,000 (-5.73%) / △0.23pt
2026/07/291,113,700 / 8.54%354,200 / 2.33%88,777 / 0.58%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%211,000 / 1.38%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-123,123 / 0.81%
+11,200 (+10.01%) / +0.08pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%628,800 / 4.13%
-31,000 (-4.70%) / △0.21pt
2026/07/281,113,700 / 8.54%354,200 / 2.33%88,777 / 0.58%
-3,200 (-3.48%) / △0.02pt		58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%211,000 / 1.38%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-111,923 / 0.73%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%659,800 / 4.34%
-23,700 (-3.47%) / △0.15pt
2026/07/271,113,700 / 8.54%354,200 / 2.33%91,977 / 0.60%
+2,300 (+2.56%) / +0.01pt		58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%211,000 / 1.38%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-111,923 / 0.73%
+20,100 (+21.89%) / +0.13pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%683,500 / 4.49%
-4,700 (-0.68%) / △0.04pt
2026/07/231,113,700 / 8.54%354,200 / 2.33%89,677 / 0.59%
-6,600 (-6.86%) / △0.04pt		58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%211,000 / 1.38%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-91,823 / 0.60%
+3,200 (+3.61%) / +0.02pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%688,200 / 4.53%
2026/07/221,113,700 / 8.54%354,200 / 2.33%96,277 / 0.63%
+30,677 (+46.76%) / +0.20pt		58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%211,000 / 1.38%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-88,623 / 0.58%
-19,900 (-18.34%) / △0.13pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%688,200 / 4.53%
2026/07/211,113,700 / 8.54%354,200 / 2.33%65,600 / 0.43%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%211,000 / 1.38%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-108,523 / 0.71%
+12,700 (+13.25%) / +0.08pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%688,200 / 4.53%
2026/07/171,113,700 / 8.54%354,200 / 2.33%65,600 / 0.43%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%211,000 / 1.38%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-95,823 / 0.63%
+30,600 (+46.92%) / +0.18pt		-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%688,200 / 4.53%
2026/07/151,113,700 / 8.54%354,200 / 2.33%65,600 / 0.43%58,600 / 0.44%58,100 / 0.38%81,400 / 0.53%
-17,800 (-17.94%) / △0.12pt		211,000 / 1.38%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%688,200 / 4.53%
2026/07/131,113,700 / 8.54%354,200 / 2.33%65,600 / 0.43%58,600 / 0.44%58,100 / 0.38%99,200 / 0.65%
-21,100 (-17.54%) / △0.14pt		211,000 / 1.38%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%688,200 / 4.53%
2026/06/291,113,700 / 8.54%354,200 / 2.33%65,600 / 0.43%58,600 / 0.44%58,100 / 0.38%120,300 / 0.79%
+26,000 (+27.57%) / +0.17pt		211,000 / 1.38%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%688,200 / 4.53%
2026/06/261,113,700 / 8.54%354,200 / 2.33%65,600 / 0.43%
-16,900 (-20.48%) / △0.11pt		58,600 / 0.44%58,100 / 0.38%94,300 / 0.62%211,000 / 1.38%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%688,200 / 4.53%
2026/06/241,113,700 / 8.54%354,200 / 2.33%82,500 / 0.54%
-24,400 (-22.83%) / △0.16pt		58,600 / 0.44%58,100 / 0.38%94,300 / 0.62%
+12,300 (+15.00%) / +0.09pt		211,000 / 1.38%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%688,200 / 4.53%
2026/06/231,113,700 / 8.54%354,200 / 2.33%106,900 / 0.70%
+58,300 (+119.96%) / +0.39pt		58,600 / 0.44%58,100 / 0.38%82,000 / 0.53%211,000 / 1.38%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%688,200 / 4.53%
2026/06/221,113,700 / 8.54%354,200 / 2.33%48,600 / 0.31%58,600 / 0.44%58,100 / 0.38%82,000 / 0.53%211,000 / 1.38%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%688,200 / 4.53%
-25,300 (-3.55%) / △0.16pt
2026/06/191,113,700 / 8.54%354,200 / 2.33%48,600 / 0.31%58,600 / 0.44%58,100 / 0.38%82,000 / 0.53%211,000 / 1.38%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%713,500 / 4.69%
-44,400 (-5.86%) / △0.29pt
2026/06/181,113,700 / 8.54%354,200 / 2.33%48,600 / 0.31%58,600 / 0.44%58,100 / 0.38%82,000 / 0.53%
-14,100 (-14.67%) / △0.10pt		211,000 / 1.38%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%757,900 / 4.98%
-43,700 (-5.45%) / △0.29pt
2026/06/171,113,700 / 8.54%354,200 / 2.33%48,600 / 0.31%
-74,600 (-60.55%) / △0.50pt		58,600 / 0.44%58,100 / 0.38%96,100 / 0.63%211,000 / 1.38%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%801,600 / 5.27%
-55,100 (-6.43%) / △0.36pt
2026/06/161,113,700 / 8.54%354,200 / 2.33%123,200 / 0.81%58,600 / 0.44%58,100 / 0.38%96,100 / 0.63%
+96,100 / +0.63%		211,000 / 1.38%
-3,900 (-1.81%) / △0.03pt		54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%856,700 / 5.63%
-31,700 (-3.57%) / △0.21pt
2026/06/151,113,700 / 8.54%354,200 / 2.33%123,200 / 0.81%
-22,400 (-15.38%) / △0.14pt		58,600 / 0.44%58,100 / 0.38%-214,900 / 1.41%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%888,400 / 5.84%
2026/06/121,113,700 / 8.54%354,200 / 2.33%145,600 / 0.95%
+15,900 (+12.26%) / +0.10pt		58,600 / 0.44%58,100 / 0.38%-214,900 / 1.41%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%888,400 / 5.84%
-21,600 (-2.37%) / △0.15pt
2026/06/111,113,700 / 8.54%354,200 / 2.33%129,700 / 0.85%
-16,300 (-11.16%) / △0.11pt		58,600 / 0.44%58,100 / 0.38%-214,900 / 1.41%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%910,000 / 5.99%
-18,500 (-1.99%) / △0.12pt
2026/06/101,113,700 / 8.54%354,200 / 2.33%146,000 / 0.96%
-36,400 (-19.96%) / △0.24pt		58,600 / 0.44%58,100 / 0.38%-214,900 / 1.41%
+6,200 (+2.97%) / +0.04pt		54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%928,500 / 6.11%
-25,900 (-2.71%) / △0.17pt
2026/06/091,113,700 / 8.54%354,200 / 2.33%182,400 / 1.20%
+7,700 (+4.41%) / +0.06pt		58,600 / 0.44%58,100 / 0.38%-208,700 / 1.37%
+13,000 (+6.64%) / +0.09pt		54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%954,400 / 6.28%
-22,300 (-2.28%) / △0.14pt
2026/06/081,113,700 / 8.54%354,200 / 2.33%174,700 / 1.14%
+80,800 (+86.05%) / +0.53pt		58,600 / 0.44%58,100 / 0.38%-195,700 / 1.28%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%976,700 / 6.42%
-25,900 (-2.58%) / △0.17pt
2026/06/041,113,700 / 8.54%354,200 / 2.33%93,900 / 0.61%
-68,900 (-42.32%) / △0.46pt		58,600 / 0.44%58,100 / 0.38%
-37,000 (-38.91%) / △0.24pt		-195,700 / 1.28%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%1,002,600 / 6.59%
-36,900 (-3.55%) / △0.25pt
2026/06/031,113,700 / 8.54%354,200 / 2.33%
-37,300 (-9.53%) / △0.24pt		162,800 / 1.07%
-32,300 (-16.56%) / △0.21pt		58,600 / 0.44%95,100 / 0.62%-195,700 / 1.28%
-11,900 (-5.73%) / △0.08pt		54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%1,039,500 / 6.84%
-46,900 (-4.32%) / △0.31pt
2026/06/021,113,700 / 8.54%391,500 / 2.57%195,100 / 1.28%
+21,100 (+12.13%) / +0.14pt		58,600 / 0.44%95,100 / 0.62%
+13,000 (+15.83%) / +0.08pt		-207,600 / 1.36%
-20,100 (-8.83%) / △0.13pt		54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%1,086,400 / 7.15%
-41,000 (-3.64%) / △0.27pt
2026/06/011,113,700 / 8.54%391,500 / 2.57%174,000 / 1.14%
+18,700 (+12.04%) / +0.12pt		58,600 / 0.44%82,100 / 0.54%-227,700 / 1.49%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%1,127,400 / 7.42%
-18,100 (-1.58%) / △0.12pt
2026/05/291,113,700 / 8.54%391,500 / 2.57%155,300 / 1.02%
+15,200 (+10.85%) / +0.10pt		58,600 / 0.44%82,100 / 0.54%
+14,200 (+20.91%) / +0.10pt		-227,700 / 1.49%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%1,145,500 / 7.54%
-28,600 (-2.44%) / △0.18pt
2026/05/281,113,700 / 8.54%391,500 / 2.57%140,100 / 0.92%
-18,400 (-11.61%) / △0.12pt		58,600 / 0.44%67,900 / 0.44%
-15,300 (-18.39%) / △0.10pt		-227,700 / 1.49%
-600 (-0.26%) / △0.01pt		54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%1,174,100 / 7.72%
-32,300 (-2.68%) / △0.22pt
2026/05/271,113,700 / 8.54%391,500 / 2.57%158,500 / 1.04%
+38,200 (+31.75%) / +0.25pt		58,600 / 0.44%83,200 / 0.54%-228,300 / 1.50%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%1,206,400 / 7.94%
-52,000 (-4.13%) / △0.34pt
2026/05/261,113,700 / 8.54%391,500 / 2.57%120,300 / 0.79%
-16,000 (-11.74%) / △0.10pt		58,600 / 0.44%83,200 / 0.54%
-15,400 (-15.62%) / △0.10pt		-228,300 / 1.50%
+4,100 (+1.83%) / +0.03pt		54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%1,258,400 / 8.28%
-25,300 (-1.97%) / △0.17pt
2026/05/251,113,700 / 8.54%391,500 / 2.57%136,300 / 0.89%
-40,300 (-22.82%) / △0.27pt		58,600 / 0.44%98,600 / 0.64%-224,200 / 1.47%
+23,700 (+11.82%) / +0.16pt		54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%1,283,700 / 8.45%
-53,100 (-3.97%) / △0.34pt
2026/05/221,113,700 / 8.54%391,500 / 2.57%176,600 / 1.16%
-12,700 (-6.71%) / △0.08pt		58,600 / 0.44%98,600 / 0.64%-200,500 / 1.31%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%1,336,800 / 8.79%
2026/05/211,113,700 / 8.54%391,500 / 2.57%189,300 / 1.24%
+7,800 (+4.30%) / +0.05pt		58,600 / 0.44%98,600 / 0.64%-200,500 / 1.31%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%1,336,800 / 8.79%
2026/05/201,113,700 / 8.54%391,500 / 2.57%181,500 / 1.19%
+19,900 (+12.31%) / +0.13pt		58,600 / 0.44%98,600 / 0.64%-200,500 / 1.31%
+4,800 (+2.45%) / +0.03pt		54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%1,336,800 / 8.79%
-7,500 (-0.56%) / △0.05pt
2026/05/191,113,700 / 8.54%391,500 / 2.57%161,600 / 1.06%
+28,900 (+21.78%) / +0.19pt		58,600 / 0.44%98,600 / 0.64%-195,700 / 1.28%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%1,344,300 / 8.84%
2026/05/181,113,700 / 8.54%391,500 / 2.57%132,700 / 0.87%
-43,000 (-24.47%) / △0.28pt		58,600 / 0.44%98,600 / 0.64%
-13,900 (-12.36%) / △0.10pt		-195,700 / 1.28%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%1,344,300 / 8.84%
2026/05/151,113,700 / 8.54%391,500 / 2.57%175,700 / 1.15%
+47,200 (+36.73%) / +0.31pt		58,600 / 0.44%112,500 / 0.74%
+11,100 (+10.95%) / +0.08pt		-195,700 / 1.28%
-10,000 (-4.86%) / △0.07pt		54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%1,344,300 / 8.84%
2026/05/141,113,700 / 8.54%391,500 / 2.57%128,500 / 0.84%58,600 / 0.44%101,400 / 0.66%
+20,200 (+24.88%) / +0.13pt		-205,700 / 1.35%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%1,344,300 / 8.84%
2026/05/131,113,700 / 8.54%391,500 / 2.57%128,500 / 0.84%
-11,000 (-7.89%) / △0.07pt		58,600 / 0.44%81,200 / 0.53%-205,700 / 1.35%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%1,344,300 / 8.84%
2026/05/121,113,700 / 8.54%391,500 / 2.57%139,500 / 0.91%
+73,500 (+111.36%) / +0.48pt		58,600 / 0.44%81,200 / 0.53%
+20,300 (+33.33%) / +0.13pt		-205,700 / 1.35%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%1,344,300 / 8.84%
-11,000 (-0.81%) / △0.08pt
2026/05/111,113,700 / 8.54%391,500 / 2.57%66,000 / 0.43%58,600 / 0.44%60,900 / 0.40%-205,700 / 1.35%
+10,500 (+5.38%) / +0.07pt		54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%75,100 / 0.49%
-2,000 (-2.59%) / △0.01pt		1,355,300 / 8.92%
2026/05/081,113,700 / 8.54%391,500 / 2.57%66,000 / 0.43%
-109,100 (-62.31%) / △0.72pt		58,600 / 0.44%60,900 / 0.40%-195,200 / 1.28%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%77,100 / 0.50%1,355,300 / 8.92%
-89,200 (-6.18%) / △0.58pt
2026/05/071,113,700 / 8.54%391,500 / 2.57%175,100 / 1.15%
-29,100 (-14.25%) / △0.19pt		58,600 / 0.44%60,900 / 0.40%-195,200 / 1.28%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%77,100 / 0.50%
+77,100 / +0.50%		1,444,500 / 9.50%
2026/05/011,113,700 / 8.54%391,500 / 2.57%
-16,400 (-4.02%) / △0.11pt		204,200 / 1.34%
+89,000 (+77.26%) / +0.59pt		58,600 / 0.44%60,900 / 0.40%-195,200 / 1.28%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%-1,444,500 / 9.50%
2026/04/301,113,700 / 8.54%407,900 / 2.68%115,200 / 0.75%
+27,500 (+31.36%) / +0.18pt		58,600 / 0.44%60,900 / 0.40%-195,200 / 1.28%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%-1,444,500 / 9.50%
+96,100 (+7.13%) / +0.63pt
2026/04/281,113,700 / 8.54%407,900 / 2.68%87,700 / 0.57%58,600 / 0.44%60,900 / 0.40%-195,200 / 1.28%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%-1,348,400 / 8.87%
+20,100 (+1.51%) / +0.13pt
2026/04/271,113,700 / 8.54%407,900 / 2.68%87,700 / 0.57%
-41,823 (-32.29%) / △0.28pt		58,600 / 0.44%60,900 / 0.40%-195,200 / 1.28%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%-1,328,300 / 8.74%
+65,100 (+5.15%) / +0.43pt
2026/04/241,113,700 / 8.54%407,900 / 2.68%129,523 / 0.85%
+10,500 (+8.82%) / +0.07pt		58,600 / 0.44%60,900 / 0.40%-195,200 / 1.28%
-17,000 (-8.01%) / △0.11pt		54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%-1,263,200 / 8.31%
+114,500 (+9.97%) / +0.75pt
2026/04/231,113,700 / 8.54%407,900 / 2.68%119,023 / 0.78%
+16,200 (+15.76%) / +0.11pt		58,600 / 0.44%60,900 / 0.40%-212,200 / 1.39%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%-1,148,700 / 7.56%
+73,600 (+6.85%) / +0.49pt
2026/04/221,113,700 / 8.54%407,900 / 2.68%102,823 / 0.67%
+20,300 (+24.60%) / +0.13pt		58,600 / 0.44%60,900 / 0.40%-212,200 / 1.39%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%-1,075,100 / 7.07%
+31,500 (+3.02%) / +0.21pt
2026/04/211,113,700 / 8.54%407,900 / 2.68%82,523 / 0.54%
+26,046 (+46.12%) / +0.15pt		58,600 / 0.44%60,900 / 0.40%-212,200 / 1.39%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%-1,043,600 / 6.86%
+39,700 (+3.95%) / +0.26pt
2026/04/201,113,700 / 8.54%407,900 / 2.68%56,477 / 0.39%58,600 / 0.44%60,900 / 0.40%-212,200 / 1.39%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%-1,003,900 / 6.60%
+23,700 (+2.42%) / +0.15pt
2026/04/171,113,700 / 8.54%407,900 / 2.68%56,477 / 0.39%58,600 / 0.44%60,900 / 0.40%-212,200 / 1.39%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%-980,200 / 6.45%
+25,300 (+2.65%) / +0.17pt
2026/04/161,113,700 / 8.54%407,900 / 2.68%56,477 / 0.39%58,600 / 0.44%60,900 / 0.40%-212,200 / 1.39%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%-954,900 / 6.28%
+20,700 (+2.22%) / +0.14pt
2026/04/151,113,700 / 8.54%407,900 / 2.68%56,477 / 0.39%58,600 / 0.44%60,900 / 0.40%-212,200 / 1.39%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%-934,200 / 6.14%
-26,000 (-2.71%) / △0.18pt
2026/04/141,113,700 / 8.54%407,900 / 2.68%56,477 / 0.39%58,600 / 0.44%60,900 / 0.40%-212,200 / 1.39%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%-960,200 / 6.32%
-38,500 (-3.86%) / △0.25pt
2026/04/101,113,700 / 8.54%407,900 / 2.68%56,477 / 0.39%58,600 / 0.44%60,900 / 0.40%-212,200 / 1.39%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%-998,700 / 6.57%
-30,200 (-2.94%) / △0.20pt
2026/04/091,113,700 / 8.54%407,900 / 2.68%56,477 / 0.39%58,600 / 0.44%60,900 / 0.40%-212,200 / 1.39%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%-1,028,900 / 6.77%
-28,500 (-2.70%) / △0.19pt
2026/04/081,113,700 / 8.54%407,900 / 2.68%56,477 / 0.39%58,600 / 0.44%60,900 / 0.40%-212,200 / 1.39%
-31,600 (-12.96%) / △0.21pt		54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%-1,057,400 / 6.96%
-43,000 (-3.91%) / △0.28pt
2026/04/071,113,700 / 8.54%407,900 / 2.68%56,477 / 0.39%58,600 / 0.44%60,900 / 0.40%-243,800 / 1.60%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%-1,100,400 / 7.24%
-40,900 (-3.58%) / △0.27pt
2026/04/061,113,700 / 8.54%407,900 / 2.68%56,477 / 0.39%58,600 / 0.44%60,900 / 0.40%-243,800 / 1.60%
+10,688 (+4.58%) / +0.07pt		54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%-1,141,300 / 7.51%
-13,400 (-1.16%) / △0.09pt
2026/04/031,113,700 / 8.54%407,900 / 2.68%56,477 / 0.39%58,600 / 0.44%60,900 / 0.40%-233,112 / 1.53%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%-1,154,700 / 7.60%
-15,600 (-1.33%) / △0.10pt
2026/04/021,113,700 / 8.54%407,900 / 2.68%56,477 / 0.39%58,600 / 0.44%60,900 / 0.40%-233,112 / 1.53%
+12,012 (+5.43%) / +0.08pt		54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%-1,170,300 / 7.70%
-44,000 (-3.62%) / △0.29pt
2026/04/011,113,700 / 8.54%407,900 / 2.68%56,477 / 0.39%58,600 / 0.44%60,900 / 0.40%-221,100 / 1.45%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%-1,214,300 / 7.99%
-14,300 (-1.16%) / △0.58pt
2026/03/311,113,700 / 8.54%407,900 / 2.68%56,477 / 0.39%58,600 / 0.44%60,900 / 0.40%-221,100 / 1.45%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%-1,228,600 / 8.57%
+29,800 (+2.49%) / +0.21pt
2026/03/301,113,700 / 8.54%407,900 / 2.68%56,477 / 0.39%58,600 / 0.44%60,900 / 0.40%-221,100 / 1.45%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%-1,198,800 / 8.36%
-14,200 (-1.17%) / △0.10pt
2026/03/271,113,700 / 8.54%407,900 / 2.68%56,477 / 0.39%58,600 / 0.44%60,900 / 0.40%-221,100 / 1.45%54,300 / 0.41%54,600 / 0.35%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%-1,213,000 / 8.46%
+66,300 (+5.78%) / +0.46pt
2026/03/241,113,700 / 8.54%407,900 / 2.68%56,477 / 0.39%58,600 / 0.44%60,900 / 0.40%-221,100 / 1.45%54,300 / 0.41%54,600 / 0.35%
-54,000 (-49.72%) / △0.36pt		38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%-1,146,700 / 8.00%
+28,200 (+2.52%) / +0.20pt
2026/03/231,113,700 / 8.54%407,900 / 2.68%56,477 / 0.39%58,600 / 0.44%60,900 / 0.40%-221,100 / 1.45%54,300 / 0.41%108,600 / 0.71%
+56,300 (+107.65%) / +0.35pt		38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%-1,118,500 / 7.80%
+59,200 (+5.59%) / +0.41pt
2026/03/191,113,700 / 8.54%407,900 / 2.68%
0 (0.00%) / △0.16pt		56,477 / 0.39%58,600 / 0.44%60,900 / 0.40%
-15,600 (-20.39%) / △0.13pt		-221,100 / 1.45%
-4,500 (-1.99%) / △0.12pt		54,300 / 0.41%52,300 / 0.36%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%-1,059,300 / 7.39%
2026/03/181,113,700 / 8.54%407,900 / 2.84%56,477 / 0.39%58,600 / 0.44%76,500 / 0.53%
-30,000 (-28.17%) / △0.21pt		-225,600 / 1.57%54,300 / 0.41%52,300 / 0.36%38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%-1,059,300 / 7.39%
-6,100 (-0.57%) / △0.04pt
2026/03/171,113,700 / 8.54%407,900 / 2.84%56,477 / 0.39%58,600 / 0.44%106,500 / 0.74%
-10,300 (-8.82%) / △0.07pt		-225,600 / 1.57%54,300 / 0.41%52,300 / 0.36%
-20,200 (-27.86%) / △0.14pt		38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%-1,065,400 / 7.43%
2026/03/161,113,700 / 8.54%407,900 / 2.84%56,477 / 0.39%58,600 / 0.44%116,800 / 0.81%
+10,700 (+10.08%) / +0.07pt		-225,600 / 1.57%54,300 / 0.41%72,500 / 0.50%
-14,900 (-17.05%) / △0.11pt		38,300 / 0.29%-65,223 / 0.45%-40,000 / 0.37%-34,300 / 0.31%55,000 / 0.38%
-30,000 (-35.29%) / △0.21pt		-1,065,400 / 7.43%
+17,400 (+1.66%) / +0.12pt
2026/03/131,113,700 / 8.54%407,900 / 2.84%56,477 / 0.39%58,600 / 0.44%106,100 / 0.74%-225,600 / 1.57%54,300 / 0.41%87,400 / 0.61%
-36,500 (-29.46%) / △0.25pt		38,300 / 0.29%-65,223 / 0.45%
-20,200 (-23.65%) / △0.14pt		-40,000 / 0.37%-34,300 / 0.31%85,000 / 0.59%
-15,000 (-15.00%) / △0.10pt		-1,048,000 / 7.31%
+20,600 (+2.01%) / +0.14pt
2026/03/121,113,700 / 8.54%407,900 / 2.84%56,477 / 0.39%58,600 / 0.44%106,100 / 0.74%
-9,100 (-7.90%) / △0.06pt		-225,600 / 1.57%54,300 / 0.41%123,900 / 0.86%
-7,700 (-5.85%) / △0.05pt		38,300 / 0.29%-85,423 / 0.59%-40,000 / 0.37%-34,300 / 0.31%100,000 / 0.69%-1,027,400 / 7.17%
+29,400 (+2.95%) / +0.21pt
2026/03/111,113,700 / 8.54%407,900 / 2.84%56,477 / 0.39%58,600 / 0.44%115,200 / 0.80%
+1,700 (+1.50%) / +0.01pt		-225,600 / 1.57%54,300 / 0.41%131,600 / 0.91%
-22,300 (-14.49%) / △0.16pt		38,300 / 0.29%-85,423 / 0.59%-40,000 / 0.37%-34,300 / 0.31%100,000 / 0.69%-998,000 / 6.96%
2026/03/101,113,700 / 8.54%407,900 / 2.84%56,477 / 0.39%58,600 / 0.44%113,500 / 0.79%
-16,900 (-12.96%) / △0.12pt		-225,600 / 1.57%54,300 / 0.41%153,900 / 1.07%
+29,300 (+23.52%) / +0.21pt		38,300 / 0.29%-85,423 / 0.59%
-22,000 (-20.48%) / △0.15pt		-40,000 / 0.37%-34,300 / 0.31%100,000 / 0.69%-998,000 / 6.96%
-34,300 (-3.32%) / △0.24pt
2026/03/091,113,700 / 8.54%407,900 / 2.84%56,477 / 0.39%58,600 / 0.44%130,400 / 0.91%-225,600 / 1.57%54,300 / 0.41%124,600 / 0.86%
-32,077 (-20.47%) / △0.23pt		38,300 / 0.29%-107,423 / 0.74%
-64,300 (-37.44%) / △0.45pt		-40,000 / 0.37%-34,300 / 0.31%100,000 / 0.69%
-4,000 (-3.85%) / △0.10pt		-1,032,300 / 7.20%
+98,200 (+10.51%) / +0.68pt
2026/03/061,113,700 / 8.54%407,900 / 2.84%56,477 / 0.39%58,600 / 0.44%130,400 / 0.91%-225,600 / 1.57%54,300 / 0.41%156,677 / 1.09%
-1,800 (-1.14%) / △0.01pt		38,300 / 0.29%-171,723 / 1.19%
-14,300 (-7.69%) / △0.10pt		-40,000 / 0.37%-34,300 / 0.31%104,000 / 0.79%-934,100 / 6.52%
2026/03/051,113,700 / 8.54%407,900 / 2.84%56,477 / 0.39%58,600 / 0.44%130,400 / 0.91%-225,600 / 1.57%54,300 / 0.41%158,477 / 1.10%
-120,423 (-43.18%) / △0.84pt		38,300 / 0.29%-186,023 / 1.29%
-23,900 (-11.39%) / △0.17pt		-40,000 / 0.37%-34,300 / 0.31%104,000 / 0.79%-934,100 / 6.52%
+13,500 (+1.47%) / +0.10pt
2026/03/041,113,700 / 8.54%407,900 / 2.84%56,477 / 0.39%
-19,900 (-26.05%) / △0.14pt		58,600 / 0.44%130,400 / 0.91%-225,600 / 1.57%54,300 / 0.41%278,900 / 1.94%
-30,200 (-9.77%) / △0.21pt		38,300 / 0.29%-209,923 / 1.46%
-57,200 (-21.41%) / △0.40pt		-40,000 / 0.37%-34,300 / 0.31%104,000 / 0.79%
-17,000 (-14.05%) / △0.13pt		-920,600 / 6.42%
+73,900 (+8.73%) / +0.51pt
2026/03/031,113,700 / 8.54%407,900 / 2.84%76,377 / 0.53%
-42,923 (-35.98%) / △0.30pt		58,600 / 0.44%130,400 / 0.91%-225,600 / 1.57%54,300 / 0.41%309,100 / 2.15%
+28,300 (+10.08%) / +0.19pt		38,300 / 0.29%-267,123 / 1.86%
-32,100 (-10.73%) / △0.22pt		-40,000 / 0.37%-34,300 / 0.31%121,000 / 0.92%-846,700 / 5.91%
+76,400 (+9.92%) / +0.54pt
2026/03/021,113,700 / 8.54%407,900 / 2.84%119,300 / 0.83%
-33,200 (-21.77%) / △0.23pt		58,600 / 0.44%130,400 / 0.91%
+5,300 (+4.24%) / +0.04pt		-225,600 / 1.57%54,300 / 0.41%280,800 / 1.96%
+116,400 (+70.80%) / +0.82pt		38,300 / 0.29%-299,223 / 2.08%
-3,800 (-1.25%) / △0.03pt		-40,000 / 0.37%-34,300 / 0.31%121,000 / 0.92%-770,300 / 5.37%
+27,900 (+3.76%) / △0.32pt
2026/02/271,113,700 / 8.54%407,900 / 2.84%152,500 / 1.06%
-17,123 (-10.09%) / △0.12pt		58,600 / 0.44%125,100 / 0.87%
-16,900 (-11.90%) / △0.12pt		-225,600 / 1.57%54,300 / 0.41%164,400 / 1.14%
+18,823 (+12.93%) / +0.13pt		38,300 / 0.29%-303,023 / 2.11%
-49,700 (-14.09%) / △0.35pt		-40,000 / 0.37%-34,300 / 0.31%121,000 / 0.92%-742,400 / 5.69%
-15,400 (-2.03%) / △0.12pt
2026/02/261,113,700 / 8.54%407,900 / 2.84%169,623 / 1.18%
-16,577 (-8.90%) / △0.11pt		58,600 / 0.44%142,000 / 0.99%
-44,200 (-23.74%) / △0.30pt		-225,600 / 1.57%54,300 / 0.41%145,577 / 1.01%
-58,000 (-28.49%) / △0.41pt		38,300 / 0.29%-352,723 / 2.46%
-67,700 (-16.10%) / △0.47pt		-40,000 / 0.37%-34,300 / 0.31%121,000 / 0.92%-757,800 / 5.81%
+47,700 (+6.72%) / +0.37pt
2026/02/251,113,700 / 8.54%407,900 / 2.84%186,200 / 1.29%
-8,200 (-4.22%) / △0.06pt		58,600 / 0.44%186,200 / 1.29%
-8,800 (-4.51%) / △0.07pt		-225,600 / 1.57%54,300 / 0.41%203,577 / 1.42%38,300 / 0.29%-420,423 / 2.93%
-61,800 (-12.82%) / △0.43pt		-40,000 / 0.37%-34,300 / 0.31%121,000 / 0.92%-710,100 / 5.44%
+22,400 (+3.26%) / +0.17pt
2026/02/241,113,700 / 8.54%407,900 / 2.84%194,400 / 1.35%
-12,600 (-6.09%) / △0.23pt		58,600 / 0.44%195,000 / 1.36%-225,600 / 1.57%54,300 / 0.41%203,577 / 1.42%
-58,600 (-22.35%) / △0.41pt		38,300 / 0.29%-482,223 / 3.36%
-98,200 (-16.92%) / △1.09pt		-40,000 / 0.37%-34,300 / 0.31%121,000 / 0.92%-687,700 / 5.27%
+76,800 (+12.57%) / +0.59pt
2026/02/201,113,700 / 8.54%407,900 / 2.84%
0 (0.00%) / △0.28pt		207,000 / 1.58%
+168,077 (+431.82%) / +1.29pt		58,600 / 0.44%195,000 / 1.36%
-1,200 (-0.61%) / △0.14pt		-225,600 / 1.57%
0 (0.00%) / △0.16pt		54,300 / 0.41%262,177 / 1.83%
+44,400 (+20.39%) / +0.16pt		38,300 / 0.29%-580,423 / 4.45%
-9,100 (-1.54%) / △0.07pt		-40,000 / 0.37%-34,300 / 0.31%121,000 / 0.92%-610,900 / 4.68%
2026/02/191,113,700 / 8.54%407,900 / 3.12%38,923 / 0.29%
-112,877 (-74.36%) / △0.87pt		58,600 / 0.44%196,200 / 1.50%
+12,800 (+6.98%) / +0.10pt		-225,600 / 1.73%54,300 / 0.41%217,777 / 1.67%
-29,600 (-11.97%) / △0.22pt		38,300 / 0.29%-589,523 / 4.52%
-37,500 (-5.98%) / △0.29pt		-40,000 / 0.37%-34,300 / 0.31%121,000 / 0.92%-610,900 / 4.68%
2026/02/181,113,700 / 8.54%407,900 / 3.12%151,800 / 1.16%
+9,700 (+6.83%) / +0.07pt		58,600 / 0.44%183,400 / 1.40%-225,600 / 1.73%54,300 / 0.41%247,377 / 1.89%
-16,323 (-6.19%) / △0.13pt		38,300 / 0.29%-627,023 / 4.81%
-83,100 (-11.70%) / △0.63pt		-40,000 / 0.37%-34,300 / 0.31%121,000 / 0.92%-610,900 / 4.68%
+18,500 (+3.12%) / +0.14pt
2026/02/171,113,700 / 8.54%407,900 / 3.12%142,100 / 1.09%
-31,677 (-18.23%) / △0.24pt		58,600 / 0.44%183,400 / 1.40%-225,600 / 1.73%54,300 / 0.41%263,700 / 2.02%38,300 / 0.29%-710,123 / 5.44%
-49,700 (-6.54%) / △0.38pt		-40,000 / 0.37%-34,300 / 0.31%121,000 / 0.92%-592,400 / 4.54%
+22,700 (+3.98%) / +0.17pt
2026/02/161,113,700 / 8.54%
+44,700 (+4.18%) / +0.34pt		407,900 / 3.12%173,777 / 1.33%
-9,846 (-5.36%) / △0.07pt		58,600 / 0.44%183,400 / 1.40%-225,600 / 1.73%
-24,500 (-9.80%) / △0.18pt		54,300 / 0.41%263,700 / 2.02%
-39,577 (-13.05%) / △0.30pt		38,300 / 0.29%-759,823 / 5.82%-40,000 / 0.37%-34,300 / 0.31%121,000 / 0.92%-569,700 / 4.37%
+31,500 (+5.85%) / +0.25pt
2026/02/131,069,000 / 8.20%407,900 / 3.12%183,623 / 1.40%
+32,846 (+21.78%) / +0.25pt		58,600 / 0.44%183,400 / 1.40%
+6,600 (+3.73%) / +0.05pt		-250,100 / 1.91%54,300 / 0.41%303,277 / 2.32%
+193,077 (+175.21%) / +1.48pt		38,300 / 0.29%-759,823 / 5.82%
+153,500 (+25.32%) / +1.17pt		-40,000 / 0.37%-34,300 / 0.31%121,000 / 0.92%-538,200 / 4.12%
+39,300 (+7.88%) / +0.30pt
2026/02/121,069,000 / 8.20%
+36,000 (+3.48%) / +0.28pt		407,900 / 3.12%150,777 / 1.15%
+84,977 (+129.14%) / +0.65pt		58,600 / 0.44%176,800 / 1.35%
+8,200 (+4.86%) / +0.06pt		-250,100 / 1.91%54,300 / 0.41%110,200 / 0.84%
+77,100 (+232.93%) / +0.59pt		38,300 / 0.29%-606,323 / 4.65%
+270,400 (+80.49%) / +2.08pt		-40,000 / 0.37%-34,300 / 0.31%121,000 / 0.92%-498,900 / 3.82%
+40,200 (+8.76%) / +0.31pt
2026/02/101,033,000 / 7.92%
+80,600 (+8.46%) / +0.62pt		407,900 / 3.12%65,800 / 0.50%
-80,500 (-55.02%) / △0.62pt		58,600 / 0.44%168,600 / 1.29%
-52,200 (-23.64%) / △0.40pt		-250,100 / 1.91%54,300 / 0.41%33,100 / 0.25%38,300 / 0.29%-335,923 / 2.57%
+69,600 (+26.13%) / +0.53pt		-40,000 / 0.37%-34,300 / 0.31%121,000 / 0.92%-458,700 / 3.51%
2026/02/09952,400 / 7.30%
-80,700 (-7.81%) / △0.62pt		407,900 / 3.12%146,300 / 1.12%
-49,400 (-25.24%) / △0.38pt		58,600 / 0.44%
-19,800 (-25.26%) / △0.16pt		220,800 / 1.69%
-36,700 (-14.25%) / △0.28pt		-250,100 / 1.91%54,300 / 0.41%33,100 / 0.25%38,300 / 0.29%-266,323 / 2.04%
-116,400 (-30.41%) / △0.89pt		-40,000 / 0.37%-34,300 / 0.31%121,000 / 0.92%-458,700 / 3.51%
-27,500 (-5.66%) / △0.21pt
2026/02/061,033,100 / 7.92%
-80,600 (-7.24%) / △0.62pt		407,900 / 3.12%195,700 / 1.50%
-44,200 (-18.42%) / △0.34pt		78,400 / 0.60%257,500 / 1.97%
-4,600 (-1.76%) / △0.04pt		-250,100 / 1.91%54,300 / 0.41%
-23,600 (-30.30%) / △0.18pt		33,100 / 0.25%38,300 / 0.29%-382,723 / 2.93%
+124,300 (+48.10%) / +0.95pt		-40,000 / 0.37%-34,300 / 0.31%121,000 / 0.92%-486,200 / 3.72%
+21,300 (+4.58%) / +0.16pt
2026/02/051,113,700 / 8.54%407,900 / 3.12%239,900 / 1.84%
+19,800 (+9.00%) / +0.16pt		78,400 / 0.60%262,100 / 2.01%-250,100 / 1.91%77,900 / 0.59%33,100 / 0.25%38,300 / 0.29%-258,423 / 1.98%
+17,900 (+7.44%) / +0.14pt		-40,000 / 0.37%-34,300 / 0.31%121,000 / 0.92%-464,900 / 3.56%
2026/02/041,113,700 / 8.54%
+161,300 (+16.94%) / +1.24pt		407,900 / 3.12%220,100 / 1.68%
+149,900 (+213.53%) / +1.15pt		78,400 / 0.60%
+2,100 (+2.75%) / +0.02pt		262,100 / 2.01%-250,100 / 1.91%77,900 / 0.59%
+3,100 (+4.14%) / +0.02pt		33,100 / 0.25%38,300 / 0.29%-240,523 / 1.84%
+12,000 (+5.25%) / +0.09pt		-40,000 / 0.37%-34,300 / 0.31%121,000 / 0.92%-464,900 / 3.56%
+29,200 (+6.70%) / +0.22pt
2026/02/03952,400 / 7.30%407,900 / 3.12%70,200 / 0.53%
-66,200 (-48.53%) / △0.51pt		76,300 / 0.58%262,100 / 2.01%
-23,200 (-8.13%) / △0.17pt		-250,100 / 1.91%
-58,900 (-19.06%) / △0.46pt		74,800 / 0.57%
-3,100 (-3.98%) / △0.02pt		33,100 / 0.25%38,300 / 0.29%-228,523 / 1.75%
-176,200 (-43.54%) / △1.35pt		-40,000 / 0.37%-34,300 / 0.31%121,000 / 0.92%-435,700 / 3.34%
-13,700 (-3.05%) / △0.10pt
2026/02/02952,400 / 7.30%
-161,300 (-14.48%) / △1.24pt		407,900 / 3.12%136,400 / 1.04%
-143,677 (-51.30%) / △1.10pt		76,300 / 0.58%285,300 / 2.18%-309,000 / 2.37%
-13,400 (-4.16%) / △0.10pt		77,900 / 0.59%33,100 / 0.25%38,300 / 0.29%-404,723 / 3.10%
-96,900 (-19.32%) / △0.74pt		-40,000 / 0.37%-34,300 / 0.31%121,000 / 0.92%-449,400 / 3.44%
2026/01/301,113,700 / 8.54%407,900 / 3.12%280,077 / 2.14%
+126,177 (+81.99%) / +0.96pt		76,300 / 0.58%
-51,700 (-40.39%) / △0.40pt		285,300 / 2.18%
-23,100 (-7.49%) / △0.18pt		-322,400 / 2.47%77,900 / 0.59%
+1,100 (+1.43%) / +0.01pt		33,100 / 0.25%38,300 / 0.29%-501,623 / 3.84%
-23,000 (-4.38%) / △0.18pt		-40,000 / 0.37%-34,300 / 0.31%121,000 / 0.92%-449,400 / 3.44%
+34,100 (+8.21%) / +0.26pt
2026/01/291,113,700 / 8.54%
+241,600 (+27.70%) / +1.85pt		407,900 / 3.12%153,900 / 1.18%
+29,800 (+24.01%) / +0.23pt		128,000 / 0.98%308,400 / 2.36%
+19,000 (+6.57%) / +0.14pt		-322,400 / 2.47%76,800 / 0.58%
-1,100 (-1.41%) / △0.01pt		33,100 / 0.25%38,300 / 0.29%-524,623 / 4.02%
-61,000 (-10.42%) / △0.47pt		-40,000 / 0.37%-34,300 / 0.31%121,000 / 0.92%-415,300 / 3.18%
2026/01/28872,100 / 6.69%
+361,800 (+70.90%) / +2.78pt		407,900 / 3.12%124,100 / 0.95%
-21,077 (-14.52%) / △0.16pt		128,000 / 0.98%289,400 / 2.22%-322,400 / 2.47%77,900 / 0.59%33,100 / 0.25%38,300 / 0.29%-585,623 / 4.49%
-13,300 (-2.22%) / △0.10pt		-40,000 / 0.37%-34,300 / 0.31%121,000 / 0.92%-415,300 / 3.18%
+26,500 (+6.82%) / +0.20pt
2026/01/27510,300 / 3.91%
+322,500 (+171.73%) / +2.47pt		407,900 / 3.12%145,177 / 1.11%
+14,600 (+11.18%) / +0.11pt		128,000 / 0.98%289,400 / 2.22%
-13,100 (-4.33%) / △0.10pt		-322,400 / 2.47%77,900 / 0.59%33,100 / 0.25%38,300 / 0.29%-598,923 / 4.59%
-800 (-0.13%) / △0.01pt		-40,000 / 0.37%-34,300 / 0.31%121,000 / 0.92%-388,800 / 2.98%
2026/01/26187,800 / 1.44%
-577,400 (-75.46%) / △4.43pt		407,900 / 3.12%130,577 / 1.00%
+42,777 (+48.72%) / +0.33pt		128,000 / 0.98%302,500 / 2.32%-322,400 / 2.47%77,900 / 0.59%
+13,300 (+20.59%) / +0.10pt		33,100 / 0.25%38,300 / 0.29%-599,723 / 4.60%
-94,900 (-13.66%) / △0.72pt		-40,000 / 0.37%-34,300 / 0.31%121,000 / 0.92%
+6,000 (+5.22%) / +0.04pt		-388,800 / 2.98%
2026/01/23765,200 / 5.87%
-266,100 (-25.80%) / △2.04pt		407,900 / 3.12%87,800 / 0.67%
+34,100 (+63.50%) / +0.26pt		128,000 / 0.98%
+128,000 / +0.98%		302,500 / 2.32%
+5,400 (+1.82%) / +0.05pt		-322,400 / 2.47%64,600 / 0.49%
-13,300 (-17.07%) / △0.10pt		33,100 / 0.25%38,300 / 0.29%-694,623 / 5.32%-40,000 / 0.37%-34,300 / 0.31%115,000 / 0.88%-388,800 / 2.98%
+17,800 (+4.80%) / +0.14pt
2026/01/221,031,300 / 7.91%
+519,000 (+101.31%) / +3.99pt		407,900 / 3.12%53,700 / 0.41%
-109,500 (-67.10%) / △0.84pt		-297,100 / 2.27%
+100,400 (+51.04%) / +0.77pt		-322,400 / 2.47%
+103,400 (+47.21%) / +0.79pt		77,900 / 0.59%
+19,200 (+32.71%) / +0.14pt		33,100 / 0.25%38,300 / 0.29%-694,623 / 5.32%
+561,700 (+422.58%) / +4.31pt		-40,000 / 0.37%-34,300 / 0.31%115,000 / 0.88%-371,000 / 2.84%
+22,000 (+6.30%) / +0.17pt
2026/01/21512,300 / 3.92%
+512,300 / +3.92%		407,900 / 3.12%163,200 / 1.25%
+134,500 (+468.64%) / +1.03pt		-196,700 / 1.50%
+66,900 (+51.54%) / +0.51pt		-219,000 / 1.68%
+149,200 (+213.75%) / +1.15pt		58,700 / 0.45%33,100 / 0.25%38,300 / 0.29%-132,923 / 1.01%
+49,600 (+59.53%) / +0.38pt		-40,000 / 0.37%-34,300 / 0.31%115,000 / 0.88%
+45,000 (+64.29%) / +0.35pt		-349,000 / 2.67%
2026/01/20-407,900 / 3.12%28,700 / 0.22%-129,800 / 0.99%
+14,100 (+12.19%) / +0.11pt		-69,800 / 0.53%
+5,800 (+9.06%) / +0.04pt		58,700 / 0.45%33,100 / 0.25%38,300 / 0.29%-83,323 / 0.63%-40,000 / 0.37%-34,300 / 0.31%70,000 / 0.53%-349,000 / 2.67%
+22,700 (+6.96%) / +0.17pt
2026/01/19-407,900 / 3.12%28,700 / 0.22%-115,700 / 0.88%-64,000 / 0.49%
-20,000 (-23.81%) / △0.15pt		58,700 / 0.45%33,100 / 0.25%38,300 / 0.29%-83,323 / 0.63%-40,000 / 0.37%-34,300 / 0.31%70,000 / 0.53%-326,300 / 2.50%
+22,400 (+7.37%) / +0.17pt
2026/01/16-407,900 / 3.12%28,700 / 0.22%-115,700 / 0.88%
-12,800 (-9.96%) / △0.10pt		-84,000 / 0.64%
+22,100 (+35.70%) / +0.17pt		58,700 / 0.45%33,100 / 0.25%38,300 / 0.29%-83,323 / 0.63%
+14,700 (+21.42%) / +0.11pt		-40,000 / 0.37%-34,300 / 0.31%70,000 / 0.53%
+70,000 / +0.53%		-303,900 / 2.33%
-20,700 (-6.38%) / △0.16pt
2026/01/15-407,900 / 3.12%28,700 / 0.22%-128,500 / 0.98%-61,900 / 0.47%58,700 / 0.45%33,100 / 0.25%38,300 / 0.29%-68,623 / 0.52%
-44,400 (-39.28%) / △0.34pt		-40,000 / 0.37%-34,300 / 0.31%--324,600 / 2.49%
2026/01/14-407,900 / 3.12%28,700 / 0.22%
-37,000 (-56.32%) / △0.28pt		-128,500 / 0.98%
-28,800 (-18.31%) / △0.22pt		-61,900 / 0.47%58,700 / 0.45%33,100 / 0.25%38,300 / 0.29%-113,023 / 0.86%-40,000 / 0.37%-34,300 / 0.31%--324,600 / 2.49%
+13,400 (+4.31%) / +0.11pt
2026/01/13-407,900 / 3.12%65,700 / 0.50%-157,300 / 1.20%
-39,000 (-19.87%) / △0.30pt		-61,900 / 0.47%58,700 / 0.45%33,100 / 0.25%38,300 / 0.29%-113,023 / 0.86%
-12,400 (-9.89%) / △0.10pt		-40,000 / 0.37%-34,300 / 0.31%--311,200 / 2.38%
+31,700 (+11.34%) / +0.24pt
2026/01/09-407,900 / 3.12%65,700 / 0.50%
+26,800 (+68.89%) / +0.21pt		-196,300 / 1.50%
-59,000 (-23.11%) / △0.45pt		-61,900 / 0.47%
-23,800 (-27.77%) / △0.18pt		58,700 / 0.45%33,100 / 0.25%38,300 / 0.29%-125,423 / 0.96%
+14,400 (+12.97%) / +0.11pt		-40,000 / 0.37%-34,300 / 0.31%--279,500 / 2.14%
+17,800 (+6.80%) / +0.14pt
2026/01/08-407,900 / 3.12%38,900 / 0.29%-255,300 / 1.95%
+90,100 (+54.54%) / +0.69pt		-85,700 / 0.65%
+27,000 (+46.00%) / +0.20pt		58,700 / 0.45%33,100 / 0.25%38,300 / 0.29%-111,023 / 0.85%
+49,800 (+81.34%) / +0.39pt		-40,000 / 0.37%-34,300 / 0.31%--261,700 / 2.00%
2026/01/07-407,900 / 3.12%38,900 / 0.29%-165,200 / 1.26%-58,700 / 0.45%58,700 / 0.45%33,100 / 0.25%38,300 / 0.29%-61,223 / 0.46%-40,000 / 0.37%-34,300 / 0.31%--261,700 / 2.00%
+53,300 (+25.58%) / +0.41pt
2026/01/06-407,900 / 3.12%38,900 / 0.29%-165,200 / 1.26%
+16,500 (+11.10%) / +0.12pt		-58,700 / 0.45%58,700 / 0.45%33,100 / 0.25%38,300 / 0.29%-61,223 / 0.46%-40,000 / 0.37%-34,300 / 0.31%--208,400 / 1.59%
2026/01/05-407,900 / 3.12%38,900 / 0.29%-148,700 / 1.14%
-15,700 (-9.55%) / △0.12pt		-58,700 / 0.45%58,700 / 0.45%
-7,200 (-10.93%) / △0.05pt		33,100 / 0.25%38,300 / 0.29%-61,223 / 0.46%-40,000 / 0.37%-34,300 / 0.31%--208,400 / 1.59%
-25,200 (-10.79%) / △0.20pt
2025/12/30-407,900 / 3.12%38,900 / 0.29%-164,400 / 1.26%
+13,700 (+9.09%) / +0.11pt		-58,700 / 0.45%65,900 / 0.50%33,100 / 0.25%38,300 / 0.29%-61,223 / 0.46%-40,000 / 0.37%-34,300 / 0.31%--233,600 / 1.79%
2025/12/29-407,900 / 3.12%38,900 / 0.29%-150,700 / 1.15%
+15,700 (+11.63%) / +0.12pt		-58,700 / 0.45%
-16,700 (-22.15%) / △0.12pt		65,900 / 0.50%
-2,600 (-3.80%) / △0.02pt		33,100 / 0.25%38,300 / 0.29%-61,223 / 0.46%-40,000 / 0.37%-34,300 / 0.31%--233,600 / 1.79%
2025/12/26-407,900 / 3.12%38,900 / 0.29%-135,000 / 1.03%-75,400 / 0.57%68,500 / 0.52%
-4,800 (-6.55%) / △0.04pt		33,100 / 0.25%38,300 / 0.29%
-29,500 (-43.51%) / △0.23pt		-61,223 / 0.46%-40,000 / 0.37%-34,300 / 0.31%--233,600 / 1.79%
2025/12/25-407,900 / 3.12%38,900 / 0.29%
-58,700 (-60.14%) / △0.45pt		-135,000 / 1.03%
+21,800 (+19.26%) / +0.17pt		-75,400 / 0.57%
-13,700 (-15.38%) / △0.11pt		73,300 / 0.56%
-42,000 (-36.43%) / △0.32pt		33,100 / 0.25%67,800 / 0.52%
-44,000 (-39.36%) / △0.33pt		-61,223 / 0.46%
-15,300 (-19.99%) / △0.12pt		-40,000 / 0.37%-34,300 / 0.31%--233,600 / 1.79%
2025/12/24-407,900 / 3.12%97,600 / 0.74%
+39,600 (+68.28%) / +0.30pt		-113,200 / 0.86%
+29,600 (+35.41%) / +0.22pt		-89,100 / 0.68%
+35,500 (+66.23%) / +0.19pt		115,300 / 0.88%
+65,700 (+132.46%) / +0.50pt		33,100 / 0.25%111,800 / 0.85%
+111,800 / +0.85%		-76,523 / 0.58%
+11,500 (+17.69%) / +0.09pt		-40,000 / 0.37%-34,300 / 0.31%--233,600 / 1.79%
+15,900 (+7.30%) / +0.12pt
2025/12/23-407,900 / 3.12%58,000 / 0.44%-83,600 / 0.64%
+15,500 (+22.76%) / +0.12pt		-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--65,023 / 0.49%-40,000 / 0.37%-34,300 / 0.31%--217,700 / 1.67%
2025/12/22-407,900 / 3.12%58,000 / 0.44%-68,100 / 0.52%
+6,800 (+11.09%) / +0.05pt		-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--65,023 / 0.49%-40,000 / 0.37%-34,300 / 0.31%--217,700 / 1.67%
2025/12/12-407,900 / 3.12%58,000 / 0.44%
-9,300 (-13.82%) / △0.07pt		-61,300 / 0.47%-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--65,023 / 0.49%-40,000 / 0.37%-34,300 / 0.31%--217,700 / 1.67%
2025/12/10-407,900 / 3.12%67,300 / 0.51%
-12,600 (-15.77%) / △0.10pt		-61,300 / 0.47%-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--65,023 / 0.49%-40,000 / 0.37%-34,300 / 0.31%--217,700 / 1.67%
2025/12/09-407,900 / 3.12%79,900 / 0.61%
+6,800 (+9.30%) / +0.05pt		-61,300 / 0.47%-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--65,023 / 0.49%-40,000 / 0.37%-34,300 / 0.31%--217,700 / 1.67%
2025/12/08-407,900 / 3.12%73,100 / 0.56%
-18,300 (-20.02%) / △0.14pt		-61,300 / 0.47%-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--65,023 / 0.49%-40,000 / 0.37%-34,300 / 0.31%--217,700 / 1.67%
+19,500 (+9.84%) / +0.15pt
2025/12/05-407,900 / 3.12%91,400 / 0.70%
+19,100 (+26.42%) / +0.15pt		-61,300 / 0.47%
-12,100 (-16.49%) / △0.09pt		-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--65,023 / 0.49%-40,000 / 0.37%-34,300 / 0.31%--198,200 / 1.52%
+14,500 (+7.89%) / +0.12pt
2025/12/04-407,900 / 3.12%72,300 / 0.55%
+72,300 / +0.55%		-73,400 / 0.56%
-10,200 (-12.20%) / △0.08pt		-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--65,023 / 0.49%-40,000 / 0.37%-34,300 / 0.31%--183,700 / 1.40%
2025/11/28-407,900 / 3.12%--83,600 / 0.64%
+6,000 (+7.73%) / +0.05pt		-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--65,023 / 0.49%-40,000 / 0.37%-34,300 / 0.31%--183,700 / 1.40%
-16,400 (-8.20%) / △0.13pt
2025/11/27-407,900 / 3.12%--77,600 / 0.59%
-4,100 (-5.02%) / △0.03pt		-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--65,023 / 0.49%-40,000 / 0.37%-34,300 / 0.31%--200,100 / 1.53%
2025/11/25-407,900 / 3.12%--81,700 / 0.62%
-11,000 (-11.87%) / △0.09pt		-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--65,023 / 0.49%-40,000 / 0.37%-34,300 / 0.31%--200,100 / 1.53%
+14,600 (+7.87%) / +0.11pt
2025/11/19-407,900 / 3.12%--92,700 / 0.71%
+6,200 (+7.17%) / +0.05pt		-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--65,023 / 0.49%-40,000 / 0.37%-34,300 / 0.31%--185,500 / 1.42%
2025/11/18-407,900 / 3.12%--86,500 / 0.66%
-16,000 (-15.61%) / △0.12pt		-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--65,023 / 0.49%-40,000 / 0.37%-34,300 / 0.31%--185,500 / 1.42%
+12,700 (+7.35%) / +0.10pt
2025/11/17-407,900 / 3.12%--102,500 / 0.78%
-12,200 (-10.64%) / △0.09pt		-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--65,023 / 0.49%-40,000 / 0.37%-34,300 / 0.31%--172,800 / 1.32%
-14,400 (-7.69%) / △0.11pt
2025/11/14-407,900 / 3.12%--114,700 / 0.87%
-7,600 (-6.21%) / △0.06pt		-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--65,023 / 0.49%-40,000 / 0.37%-34,300 / 0.31%--187,200 / 1.43%
-17,500 (-8.55%) / △0.14pt
2025/11/12-407,900 / 3.12%--122,300 / 0.93%
-17,600 (-12.58%) / △0.14pt		-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--65,023 / 0.49%-40,000 / 0.37%-34,300 / 0.31%--204,700 / 1.57%
-26,200 (-11.35%) / △0.20pt
2025/11/10-407,900 / 3.12%--139,900 / 1.07%
-12,400 (-8.14%) / △0.09pt		-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--65,023 / 0.49%-40,000 / 0.37%-34,300 / 0.31%--230,900 / 1.77%
2025/11/05-407,900 / 3.12%--152,300 / 1.16%-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--65,023 / 0.49%
-2,200 (-3.27%) / △0.02pt		-40,000 / 0.37%-34,300 / 0.31%--230,900 / 1.77%
-41,500 (-15.23%) / △0.31pt
2025/11/04-407,900 / 3.12%--152,300 / 1.16%-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--67,223 / 0.51%-40,000 / 0.37%-34,300 / 0.31%--272,400 / 2.08%
-16,100 (-5.58%) / △0.13pt
2025/10/31-407,900 / 3.12%--152,300 / 1.16%-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--67,223 / 0.51%
+8,500 (+14.47%) / +0.06pt		-40,000 / 0.37%-34,300 / 0.31%--288,500 / 2.21%
2025/10/30-407,900 / 3.12%--152,300 / 1.16%
-18,000 (-10.57%) / △0.14pt		-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--58,723 / 0.45%-40,000 / 0.37%-34,300 / 0.31%--288,500 / 2.21%
2025/10/29-407,900 / 3.12%--170,300 / 1.30%
-32,200 (-15.90%) / △0.25pt		-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--58,723 / 0.45%
-14,700 (-20.02%) / △0.11pt		-40,000 / 0.37%-34,300 / 0.31%--288,500 / 2.21%
2025/10/28-407,900 / 3.12%--202,500 / 1.55%
-21,800 (-9.72%) / △0.17pt		-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--73,423 / 0.56%-40,000 / 0.37%-34,300 / 0.31%--288,500 / 2.21%
2025/10/27-407,900 / 3.12%--224,300 / 1.72%
-12,800 (-5.40%) / △0.09pt		-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--73,423 / 0.56%-40,000 / 0.37%-34,300 / 0.31%--288,500 / 2.21%
2025/10/24-407,900 / 3.12%--237,100 / 1.81%
+9,300 (+4.08%) / +0.07pt		-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--73,423 / 0.56%-40,000 / 0.37%-34,300 / 0.31%--288,500 / 2.21%
2025/10/22-407,900 / 3.12%--227,800 / 1.74%
-8,500 (-3.60%) / △0.07pt		-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--73,423 / 0.56%-40,000 / 0.37%-34,300 / 0.31%--288,500 / 2.21%
-13,400 (-4.44%) / △0.10pt
2025/10/21-407,900 / 3.12%--236,300 / 1.81%
-22,100 (-8.55%) / △0.17pt		-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--73,423 / 0.56%-40,000 / 0.37%-34,300 / 0.31%--301,900 / 2.31%
2025/10/20-407,900 / 3.12%--258,400 / 1.98%-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--73,423 / 0.56%
-17,800 (-19.51%) / △0.13pt		-40,000 / 0.37%-34,300 / 0.31%--301,900 / 2.31%
-17,200 (-5.39%) / △0.13pt
2025/10/17-407,900 / 3.12%--258,400 / 1.98%
-12,800 (-4.72%) / △0.10pt		-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--91,223 / 0.69%-40,000 / 0.37%-34,300 / 0.31%--319,100 / 2.44%
2025/10/15-407,900 / 3.12%--271,200 / 2.08%
-9,100 (-3.25%) / △0.07pt		-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--91,223 / 0.69%-40,000 / 0.37%-34,300 / 0.31%--319,100 / 2.44%
2025/10/14-407,900 / 3.12%--280,300 / 2.15%
-31,600 (-10.13%) / △0.24pt		-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--91,223 / 0.69%-40,000 / 0.37%-34,300 / 0.31%--319,100 / 2.44%
+24,900 (+8.46%) / +0.19pt
2025/10/10-407,900 / 3.12%--311,900 / 2.39%-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--91,223 / 0.69%-40,000 / 0.37%-34,300 / 0.31%--294,200 / 2.25%
+16,600 (+5.98%) / +0.13pt
2025/10/08-407,900 / 3.12%--311,900 / 2.39%
-5,600 (-1.76%) / △0.04pt		-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--91,223 / 0.69%-40,000 / 0.37%-34,300 / 0.31%--277,600 / 2.12%
2025/10/07-407,900 / 3.12%--317,500 / 2.43%
-18,100 (-5.39%) / △0.14pt		-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--91,223 / 0.69%-40,000 / 0.37%-34,300 / 0.31%--277,600 / 2.12%
2025/10/03-407,900 / 3.12%--335,600 / 2.57%-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--91,223 / 0.69%-40,000 / 0.37%-34,300 / 0.31%--277,600 / 2.12%
+23,200 (+9.12%) / +0.17pt
2025/10/02-407,900 / 3.12%--335,600 / 2.57%
-10,200 (-2.95%) / △0.08pt		-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--91,223 / 0.69%
-1,700 (-1.83%) / △0.02pt		-40,000 / 0.37%-34,300 / 0.31%--254,400 / 1.95%
+32,300 (+14.54%) / +0.25pt
2025/10/01-407,900 / 3.12%--345,800 / 2.65%
-15,300 (-4.24%) / △0.12pt		-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--92,923 / 0.71%
+2,100 (+2.31%) / +0.02pt		-40,000 / 0.37%-34,300 / 0.31%--222,100 / 1.70%
2025/09/30-407,900 / 3.12%--361,100 / 2.77%
-9,400 (-2.54%) / △0.07pt		-53,600 / 0.49%49,600 / 0.38%33,100 / 0.25%--90,823 / 0.69%
-4,700 (-4.92%) / △0.04pt		-40,000 / 0.37%-34,300 / 0.31%--222,100 / 1.70%
2025/09/29-407,900 / 3.12%--370,500 / 2.84%-53,600 / 0.49%49,600 / 0.38%
-18,800 (-27.49%) / △0.14pt		33,100 / 0.25%--95,523 / 0.73%-40,000 / 0.37%-34,300 / 0.31%--222,100 / 1.70%
2025/09/26-407,900 / 3.12%--370,500 / 2.84%
+34,600 (+10.30%) / +0.27pt		-53,600 / 0.49%68,400 / 0.52%
-7,200 (-9.52%) / △0.05pt		33,100 / 0.25%
-71,700 (-68.42%) / △0.55pt		--95,523 / 0.73%
-65,200 (-40.57%) / △0.50pt		-40,000 / 0.37%-34,300 / 0.31%--222,100 / 1.70%
2025/09/25-407,900 / 3.12%--335,900 / 2.57%
+59,100 (+21.35%) / +0.45pt		-53,600 / 0.49%75,600 / 0.57%
+75,600 / +0.57%		104,800 / 0.80%
+104,800 / +0.80%		--160,723 / 1.23%-40,000 / 0.37%-34,300 / 0.31%--222,100 / 1.70%
2025/09/24-407,900 / 3.12%--276,800 / 2.12%
+9,400 (+3.52%) / +0.07pt		-53,600 / 0.49%----160,723 / 1.23%-40,000 / 0.37%-34,300 / 0.31%--222,100 / 1.70%
2025/09/22-407,900 / 3.12%--267,400 / 2.05%
+17,300 (+6.92%) / +0.14pt		-53,600 / 0.49%----160,723 / 1.23%-40,000 / 0.37%-34,300 / 0.31%--222,100 / 1.70%
2025/09/19-407,900 / 3.12%--250,100 / 1.91%
+72,900 (+41.14%) / +0.56pt		-53,600 / 0.49%----160,723 / 1.23%-40,000 / 0.37%-34,300 / 0.31%--222,100 / 1.70%
2025/09/18-407,900 / 3.12%--177,200 / 1.35%
+14,600 (+8.98%) / +0.11pt		-53,600 / 0.49%----160,723 / 1.23%
-12,600 (-7.27%) / △0.09pt		-40,000 / 0.37%-34,300 / 0.31%--222,100 / 1.70%
2025/09/17-407,900 / 3.12%--162,600 / 1.24%-53,600 / 0.49%----173,323 / 1.32%
-18,500 (-9.64%) / △0.15pt		-40,000 / 0.37%-34,300 / 0.31%--222,100 / 1.70%
2025/09/12-407,900 / 3.12%--162,600 / 1.24%
+13,600 (+9.13%) / +0.10pt		-53,600 / 0.49%----191,823 / 1.47%-40,000 / 0.37%-34,300 / 0.31%--222,100 / 1.70%
2025/09/11-407,900 / 3.12%--149,000 / 1.14%-53,600 / 0.49%----191,823 / 1.47%
-12,400 (-6.07%) / △0.09pt		-40,000 / 0.37%-34,300 / 0.31%--222,100 / 1.70%
2025/09/09-407,900 / 3.12%--149,000 / 1.14%
+10,900 (+7.89%) / +0.09pt		-53,600 / 0.49%----204,223 / 1.56%-40,000 / 0.37%-34,300 / 0.31%--222,100 / 1.70%
2025/09/08-407,900 / 3.12%--138,100 / 1.05%
-12,100 (-8.06%) / △0.10pt		-53,600 / 0.49%--報告義務消滅-204,223 / 1.56%
+71,400 (+53.76%) / +0.55pt		-40,000 / 0.37%-34,300 / 0.31%--222,100 / 1.70%
2025/09/05-407,900 / 3.12%報告義務消滅-150,200 / 1.15%-53,600 / 0.49%報告義務消滅報告義務消滅155,300 / 1.19%
-106,400 (-40.66%) / △0.81pt		-132,823 / 1.01%
+5,323 (+4.17%) / +0.04pt		-40,000 / 0.37%-34,300 / 0.31%--222,100 / 1.70%
-37,100 (-14.31%) / △0.28pt
2025/09/04-407,900 / 3.12%66,900 / 0.51%
-15,500 (-18.81%) / △0.12pt		-150,200 / 1.15%-53,600 / 0.49%87,200 / 0.66%
-33,000 (-27.45%) / △0.26pt		200,000 / 1.53%
-13,100 (-6.15%) / △0.10pt		261,700 / 2.00%-127,500 / 0.97%-40,000 / 0.37%-34,300 / 0.31%--259,200 / 1.98%
2025/09/03-407,900 / 3.12%82,400 / 0.63%
+22,200 (+36.88%) / +0.17pt		-150,200 / 1.15%
+40,400 (+36.79%) / +0.31pt		-53,600 / 0.49%120,200 / 0.92%
+66,400 (+123.42%) / +0.43pt		213,100 / 1.63%
+118,500 (+125.26%) / +0.91pt		261,700 / 2.00%
+19,100 (+7.87%) / +0.14pt		-127,500 / 0.97%
+20,100 (+18.72%) / +0.15pt		-40,000 / 0.37%-34,300 / 0.31%--259,200 / 1.98%
+21,000 (+8.82%) / +0.16pt
2025/09/02-407,900 / 3.12%60,200 / 0.46%
-18,600 (-23.60%) / △0.14pt		-109,800 / 0.84%
+39,200 (+55.52%) / +0.30pt		-53,600 / 0.49%53,800 / 0.49%94,600 / 0.72%
+56,500 (+148.29%) / +0.37pt		242,600 / 1.86%
+96,200 (+65.71%) / +0.74pt		-107,400 / 0.82%
+21,400 (+24.88%) / +0.17pt		-40,000 / 0.37%-34,300 / 0.31%--238,200 / 1.82%
2025/09/01-407,900 / 3.12%78,800 / 0.60%
-40,900 (-34.17%) / △0.31pt		-70,600 / 0.54%
+33,800 (+91.85%) / +0.20pt		-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%146,400 / 1.12%
+7,300 (+5.25%) / +0.06pt		-86,000 / 0.65%
-10,200 (-10.60%) / △0.08pt		-40,000 / 0.37%-34,300 / 0.31%--238,200 / 1.82%
2025/08/29-407,900 / 3.12%119,700 / 0.91%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%139,100 / 1.06%
+77,200 (+124.72%) / +0.59pt		-96,200 / 0.73%
+36,300 (+60.60%) / +0.28pt		-40,000 / 0.37%-34,300 / 0.31%--238,200 / 1.82%
+30,400 (+14.63%) / +0.23pt
2025/08/26-407,900 / 3.12%119,700 / 0.91%
+36,200 (+43.35%) / +0.27pt		-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%61,900 / 0.47%-59,900 / 0.45%-40,000 / 0.37%-34,300 / 0.31%--207,800 / 1.59%
2025/08/25-407,900 / 3.12%83,500 / 0.64%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%61,900 / 0.47%-59,900 / 0.45%-40,000 / 0.37%-34,300 / 0.31%--207,800 / 1.59%
+17,700 (+9.31%) / +0.14pt
2025/08/22-407,900 / 3.12%83,500 / 0.64%
+14,400 (+20.84%) / +0.11pt		-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%61,900 / 0.47%-59,900 / 0.45%-40,000 / 0.37%-34,300 / 0.31%--190,100 / 1.45%
2025/08/21-407,900 / 3.12%69,100 / 0.53%
-19,700 (-22.18%) / △0.15pt		-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%61,900 / 0.47%
-8,200 (-11.70%) / △0.06pt		-59,900 / 0.45%-40,000 / 0.37%-34,300 / 0.31%--190,100 / 1.45%
2025/08/20-407,900 / 3.12%88,800 / 0.68%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%70,100 / 0.53%
+6,000 (+9.36%) / +0.04pt		-59,900 / 0.45%-40,000 / 0.37%-34,300 / 0.31%--190,100 / 1.45%
+13,000 (+7.34%) / +0.10pt
2025/08/19-407,900 / 3.12%88,800 / 0.68%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%64,100 / 0.49%
-12,500 (-16.32%) / △0.09pt		-59,900 / 0.45%-40,000 / 0.37%-34,300 / 0.31%--177,100 / 1.35%
2025/08/18-407,900 / 3.12%88,800 / 0.68%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%76,600 / 0.58%
-15,400 (-16.74%) / △0.12pt		-59,900 / 0.45%-40,000 / 0.37%-34,300 / 0.31%--177,100 / 1.35%
2025/08/15-407,900 / 3.12%88,800 / 0.68%
-21,900 (-19.78%) / △0.16pt		-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%92,000 / 0.70%
+11,000 (+13.58%) / +0.08pt		-59,900 / 0.45%-40,000 / 0.37%-34,300 / 0.31%--177,100 / 1.35%
2025/08/14-407,900 / 3.12%110,700 / 0.84%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%81,000 / 0.62%-59,900 / 0.45%
-6,600 (-9.92%) / △0.06pt		-40,000 / 0.37%-34,300 / 0.31%--177,100 / 1.35%
+21,800 (+14.04%) / +0.16pt
2025/08/13-407,900 / 3.12%110,700 / 0.84%
+19,500 (+21.38%) / +0.15pt		-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%81,000 / 0.62%
+19,700 (+32.14%) / +0.15pt		-66,500 / 0.51%
+13,400 (+25.24%) / +0.11pt		-40,000 / 0.37%-34,300 / 0.31%--155,300 / 1.19%
2025/08/12-407,900 / 3.12%91,200 / 0.69%
+13,100 (+16.77%) / +0.10pt		-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%61,300 / 0.47%-53,100 / 0.40%-40,000 / 0.37%-34,300 / 0.31%--155,300 / 1.19%
2025/08/07-407,900 / 3.12%78,100 / 0.59%
-8,800 (-10.13%) / △0.07pt		-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%61,300 / 0.47%
-30,700 (-33.37%) / △0.23pt		-53,100 / 0.40%-40,000 / 0.37%-34,300 / 0.31%--155,300 / 1.19%
2025/08/06-407,900 / 3.12%86,900 / 0.66%
-2,700 (-3.01%) / △0.16pt		-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%92,000 / 0.70%
-15,000 (-14.02%) / △0.29pt		-53,100 / 0.40%-40,000 / 0.37%-34,300 / 0.31%--155,300 / 1.19%
-7,700 (-4.72%) / △0.31pt
2025/08/05-407,900 / 3.12%89,600 / 0.82%
+8,800 (+10.89%) / +0.08pt		-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%107,000 / 0.99%
-3,900 (-3.52%) / △0.03pt		-53,100 / 0.40%
-8,500 (-13.80%) / △0.17pt		-40,000 / 0.37%-34,300 / 0.31%--163,000 / 1.50%
2025/08/04-407,900 / 3.12%80,800 / 0.74%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%110,900 / 1.02%
-15,000 (-11.91%) / △0.14pt		-61,600 / 0.57%
-7,600 (-10.98%) / △0.07pt		-40,000 / 0.37%-34,300 / 0.31%--163,000 / 1.50%
2025/08/01-407,900 / 3.12%
+407,900 / +3.12%		80,800 / 0.74%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%125,900 / 1.16%-69,200 / 0.64%-40,000 / 0.37%-34,300 / 0.31%--163,000 / 1.50%
2025/07/30--80,800 / 0.74%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%125,900 / 1.16%
-20,900 (-14.24%) / △0.19pt		-69,200 / 0.64%-40,000 / 0.37%-34,300 / 0.31%--163,000 / 1.50%
2025/07/29--80,800 / 0.74%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%146,800 / 1.35%
-13,700 (-8.54%) / △0.13pt		-69,200 / 0.64%
+9,100 (+15.14%) / +0.09pt		-40,000 / 0.37%-34,300 / 0.31%--163,000 / 1.50%
2025/07/28--80,800 / 0.74%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%160,500 / 1.48%
-17,800 (-9.98%) / △0.17pt		-60,100 / 0.55%-40,000 / 0.37%-34,300 / 0.31%--163,000 / 1.50%
+18,100 (+12.49%) / +0.16pt
2025/07/25--80,800 / 0.74%
+10,900 (+15.59%) / +0.10pt		-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%178,300 / 1.65%
+60,200 (+50.97%) / +0.56pt		-60,100 / 0.55%
+9,300 (+18.31%) / +0.08pt		-40,000 / 0.37%
-34,000 (-45.95%) / △0.31pt		-34,300 / 0.31%--144,900 / 1.34%
2025/07/24--69,900 / 0.64%
+6,300 (+9.91%) / +0.06pt		-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%118,100 / 1.09%-50,800 / 0.47%-74,000 / 0.68%-34,300 / 0.31%--144,900 / 1.34%
2025/07/23--63,600 / 0.58%
-16,100 (-20.20%) / △0.15pt		-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%118,100 / 1.09%
-42,400 (-26.42%) / △0.39pt		-50,800 / 0.47%-74,000 / 0.68%-34,300 / 0.31%--144,900 / 1.34%
2025/07/22--79,700 / 0.73%
+33,900 (+74.02%) / +0.31pt		-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%160,500 / 1.48%-50,800 / 0.47%-74,000 / 0.68%-34,300 / 0.31%--144,900 / 1.34%
+11,900 (+8.95%) / +0.11pt
2025/07/18--45,800 / 0.42%
-15,800 (-25.65%) / △0.15pt		-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%160,500 / 1.48%
-2,000 (-1.23%) / △0.02pt		-50,800 / 0.47%-74,000 / 0.68%-34,300 / 0.31%--133,000 / 1.23%
2025/07/17--61,600 / 0.57%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%162,500 / 1.50%
+9,000 (+5.86%) / +0.08pt		-50,800 / 0.47%-74,000 / 0.68%-34,300 / 0.31%--133,000 / 1.23%
2025/07/15--61,600 / 0.57%
+7,600 (+14.07%) / +0.08pt		-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%153,500 / 1.42%
+6,600 (+4.49%) / +0.07pt		-50,800 / 0.47%-74,000 / 0.68%-34,300 / 0.31%--133,000 / 1.23%
2025/07/14--54,000 / 0.49%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%146,900 / 1.35%-50,800 / 0.47%-74,000 / 0.68%
-6,000 (-7.50%) / △0.06pt		-34,300 / 0.31%--133,000 / 1.23%
2025/07/11--54,000 / 0.49%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%146,900 / 1.35%-50,800 / 0.47%-80,000 / 0.74%-34,300 / 0.31%--133,000 / 1.23%
+11,200 (+9.20%) / +0.11pt
2025/07/10--54,000 / 0.49%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%146,900 / 1.35%
-9,600 (-6.13%) / △0.09pt		-50,800 / 0.47%-80,000 / 0.74%-34,300 / 0.31%--121,800 / 1.12%
2025/07/08--54,000 / 0.49%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%156,500 / 1.44%
+7,500 (+5.03%) / +0.07pt		-50,800 / 0.47%-80,000 / 0.74%-34,300 / 0.31%--121,800 / 1.12%
2025/07/07--54,000 / 0.49%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%149,000 / 1.37%
-4,300 (-2.80%) / △0.04pt		-50,800 / 0.47%-80,000 / 0.74%-34,300 / 0.31%--121,800 / 1.12%
2025/07/04--54,000 / 0.49%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%153,300 / 1.41%-50,800 / 0.47%
-8,400 (-14.19%) / △0.07pt		-80,000 / 0.74%-34,300 / 0.31%--121,800 / 1.12%
2025/07/03--54,000 / 0.49%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%153,300 / 1.41%
+14,300 (+10.29%) / +0.13pt		-59,200 / 0.54%
-14,700 (-19.89%) / △0.14pt		-80,000 / 0.74%-34,300 / 0.31%--121,800 / 1.12%
+14,800 (+13.83%) / +0.13pt
2025/07/02--54,000 / 0.49%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%139,000 / 1.28%-73,900 / 0.68%-80,000 / 0.74%-34,300 / 0.31%--107,000 / 0.99%
+23,200 (+27.68%) / +0.22pt
2025/07/01--54,000 / 0.49%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%139,000 / 1.28%
+24,000 (+20.87%) / +0.22pt		-73,900 / 0.68%-80,000 / 0.74%
+15,000 (+23.08%) / +0.14pt		-34,300 / 0.31%--83,800 / 0.77%
2025/06/27--54,000 / 0.49%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%115,000 / 1.06%
-4,000 (-3.36%) / △0.04pt		-73,900 / 0.68%
-6,800 (-8.43%) / △0.06pt		-65,000 / 0.60%
+5,000 (+8.33%) / +0.05pt		-34,300 / 0.31%--83,800 / 0.77%
2025/06/26--54,000 / 0.49%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%119,000 / 1.10%
+500 (+0.42%) / +0.01pt		-80,700 / 0.74%
+9,500 (+13.34%) / +0.09pt		-60,000 / 0.55%-34,300 / 0.31%--83,800 / 0.77%
2025/06/25--54,000 / 0.49%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%118,500 / 1.09%-71,200 / 0.65%
-8,500 (-10.66%) / △0.08pt		-60,000 / 0.55%-34,300 / 0.31%--83,800 / 0.77%
2025/06/24--54,000 / 0.49%
-3,300 (-5.76%) / △0.04pt		-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%118,500 / 1.09%-79,700 / 0.73%-60,000 / 0.55%-34,300 / 0.31%--83,800 / 0.77%
2025/06/23--57,300 / 0.53%
+22,900 (+66.57%) / +0.22pt		-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%118,500 / 1.09%-79,700 / 0.73%
+24,000 (+43.09%) / +0.22pt		-60,000 / 0.55%
-35,700 (-37.30%) / △0.33pt		-34,300 / 0.31%--83,800 / 0.77%
2025/06/20--34,400 / 0.31%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%118,500 / 1.09%
-2,400 (-1.99%) / △0.02pt		-55,700 / 0.51%
+4,600 (+9.00%) / +0.04pt		-95,700 / 0.88%
+20,000 (+26.42%) / +0.18pt		-34,300 / 0.31%--83,800 / 0.77%
2025/06/18--34,400 / 0.31%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%120,900 / 1.11%
+2,600 (+2.20%) / +0.02pt		-51,100 / 0.47%-75,700 / 0.70%-34,300 / 0.31%--83,800 / 0.77%
2025/06/17--34,400 / 0.31%
-39,000 (-53.13%) / △0.36pt		-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%118,300 / 1.09%
-20,400 (-14.71%) / △0.19pt		-51,100 / 0.47%-75,700 / 0.70%
+5,700 (+8.14%) / +0.06pt		-34,300 / 0.31%--83,800 / 0.77%
+19,500 (+30.33%) / +0.18pt
2025/06/16--73,400 / 0.67%
-4,100 (-5.29%) / △0.04pt		-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%138,700 / 1.28%-51,100 / 0.47%-70,000 / 0.64%-34,300 / 0.31%--64,300 / 0.59%
2025/06/13--77,500 / 0.71%
+8,500 (+12.32%) / +0.08pt		-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%138,700 / 1.28%-51,100 / 0.47%-70,000 / 0.64%-34,300 / 0.31%--64,300 / 0.59%
2025/06/12--69,000 / 0.63%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%138,700 / 1.28%
-1,800 (-1.28%) / △0.02pt		-51,100 / 0.47%-70,000 / 0.64%-34,300 / 0.31%--64,300 / 0.59%
+64,300 / +0.59%
2025/06/11--69,000 / 0.63%
-16,500 (-19.30%) / △0.16pt		-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%140,500 / 1.30%
+7,600 (+5.72%) / +0.07pt		-51,100 / 0.47%-70,000 / 0.64%-34,300 / 0.31%---
2025/06/10--85,500 / 0.79%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%132,900 / 1.23%
+56,300 (+73.50%) / +0.53pt		-51,100 / 0.47%-70,000 / 0.64%-34,300 / 0.31%---
2025/06/09--85,500 / 0.79%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%76,600 / 0.70%
+6,500 (+9.27%) / +0.06pt		-51,100 / 0.47%-70,000 / 0.64%-34,300 / 0.31%---
2025/06/06--85,500 / 0.79%
+19,600 (+29.74%) / +0.19pt		-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%70,100 / 0.64%-51,100 / 0.47%-70,000 / 0.64%-34,300 / 0.31%---
2025/06/05--65,900 / 0.60%
+11,700 (+21.59%) / +0.10pt		-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%70,100 / 0.64%-51,100 / 0.47%-70,000 / 0.64%-34,300 / 0.31%---
2025/06/04--54,200 / 0.50%
+9,200 (+20.44%) / +0.09pt		-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%70,100 / 0.64%
-7,300 (-9.43%) / △0.07pt		-51,100 / 0.47%-70,000 / 0.64%-34,300 / 0.31%---
2025/06/03--45,000 / 0.41%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%77,400 / 0.71%
+12,100 (+18.53%) / +0.11pt		-51,100 / 0.47%-70,000 / 0.64%-34,300 / 0.31%---
2025/06/02--45,000 / 0.41%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%65,300 / 0.60%
+1,900 (+3.00%) / +0.02pt		-51,100 / 0.47%-70,000 / 0.64%-34,300 / 0.31%---
2025/05/30--45,000 / 0.41%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%63,400 / 0.58%
+63,400 / +0.58%		-51,100 / 0.47%-70,000 / 0.64%-34,300 / 0.31%---
2025/05/28--45,000 / 0.41%
-18,500 (-29.13%) / △0.17pt		-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%--51,100 / 0.47%-70,000 / 0.64%-34,300 / 0.31%---
2025/05/26--63,500 / 0.58%
-8,200 (-11.44%) / △0.08pt		-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%--51,100 / 0.47%-70,000 / 0.64%-34,300 / 0.31%---
2025/05/20--71,700 / 0.66%
-7,000 (-8.89%) / △0.06pt		-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%--51,100 / 0.47%-70,000 / 0.64%-34,300 / 0.31%---
2025/05/19--78,700 / 0.72%
+6,500 (+9.00%) / +0.06pt		-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%38,100 / 0.35%--51,100 / 0.47%-70,000 / 0.64%-34,300 / 0.31%---
2025/05/16--72,200 / 0.66%-36,800 / 0.34%-53,600 / 0.49%53,800 / 0.49%
-7,700 (-12.52%) / △0.07pt		38,100 / 0.35%--51,100 / 0.47%-70,000 / 0.64%-34,300 / 0.31%---
2025/05/15--72,200 / 0.66%-36,800 / 0.34%-53,600 / 0.49%61,500 / 0.56%
-600 (-0.97%) / △0.01pt		38,100 / 0.35%--51,100 / 0.47%-70,000 / 0.64%-34,300 / 0.31%---
2025/05/14--72,200 / 0.66%-36,800 / 0.34%-53,600 / 0.49%62,100 / 0.57%
-600 (-0.96%) / △0.01pt		38,100 / 0.35%--51,100 / 0.47%-70,000 / 0.64%-34,300 / 0.31%---
2025/05/13--72,200 / 0.66%-36,800 / 0.34%
-25,300 (-40.74%) / △0.23pt		-53,600 / 0.49%62,700 / 0.58%
-12,900 (-17.06%) / △0.11pt		38,100 / 0.35%--51,100 / 0.47%-70,000 / 0.64%-34,300 / 0.31%---
2025/05/12--72,200 / 0.66%-62,100 / 0.57%-53,600 / 0.49%75,600 / 0.69%
-8,900 (-10.53%) / △0.09pt		38,100 / 0.35%--51,100 / 0.47%-70,000 / 0.64%-34,300 / 0.31%---
2025/05/09--72,200 / 0.66%
+19,500 (+37.00%) / +0.18pt		-62,100 / 0.57%
-7,400 (-10.65%) / △0.07pt		-53,600 / 0.49%84,500 / 0.78%
+2,500 (+3.05%) / +0.03pt		38,100 / 0.35%
-19,100 (-33.39%) / △0.17pt		-報告義務消滅51,100 / 0.47%
-13,800 (-21.26%) / △0.13pt		-70,000 / 0.64%-34,300 / 0.31%---
2025/05/08--52,700 / 0.48%-69,500 / 0.64%-53,600 / 0.49%82,000 / 0.75%
-1,800 (-2.15%) / △0.02pt		57,200 / 0.52%
-9,300 (-13.98%) / △0.09pt		-84,100 / 0.77%64,900 / 0.60%
-15,800 (-19.58%) / △0.14pt		-70,000 / 0.64%
-10,000 (-12.50%) / △0.10pt		-34,300 / 0.31%---
2025/05/07--52,700 / 0.48%-69,500 / 0.64%-53,600 / 0.49%83,800 / 0.77%
-600 (-0.71%) / △0.01pt		66,500 / 0.61%-84,100 / 0.77%80,700 / 0.74%-80,000 / 0.74%-34,300 / 0.31%---
2025/05/02--52,700 / 0.48%-69,500 / 0.64%
+14,200 (+25.68%) / +0.13pt		-53,600 / 0.49%84,400 / 0.78%
+5,600 (+7.11%) / +0.06pt		66,500 / 0.61%-84,100 / 0.77%
-4,500 (-5.08%) / △0.05pt		80,700 / 0.74%
-10,600 (-11.61%) / △0.10pt		-80,000 / 0.74%-34,300 / 0.31%---
2025/05/01--52,700 / 0.48%-55,300 / 0.51%-53,600 / 0.49%78,800 / 0.72%
+10,200 (+14.87%) / +0.09pt		66,500 / 0.61%
+4,400 (+7.09%) / +0.04pt		-88,600 / 0.82%
+3,500 (+4.11%) / +0.04pt		91,300 / 0.84%-80,000 / 0.74%-34,300 / 0.31%---
2025/04/30--52,700 / 0.48%-55,300 / 0.51%-53,600 / 0.49%68,600 / 0.63%
+1,000 (+1.48%) / +0.01pt		62,100 / 0.57%
+62,100 / +0.57%		-85,100 / 0.78%91,300 / 0.84%-80,000 / 0.74%-34,300 / 0.31%---
2025/04/28--52,700 / 0.48%-55,300 / 0.51%
+2,700 (+5.13%) / +0.03pt		-53,600 / 0.49%67,600 / 0.62%--85,100 / 0.78%91,300 / 0.84%-80,000 / 0.74%-34,300 / 0.31%---
2025/04/25--52,700 / 0.48%-52,600 / 0.48%-53,600 / 0.49%67,600 / 0.62%
-1,200 (-1.74%) / △0.01pt		--85,100 / 0.78%91,300 / 0.84%-80,000 / 0.74%-34,300 / 0.31%
-43,500 (-55.91%) / △0.41pt		---
2025/04/24--52,700 / 0.48%-52,600 / 0.48%-53,600 / 0.49%68,800 / 0.63%
-2,000 (-2.82%) / △0.02pt		--85,100 / 0.78%
-11,300 (-11.72%) / △0.11pt		91,300 / 0.84%-80,000 / 0.74%-77,800 / 0.72%
-34,400 (-30.66%) / △0.31pt		---
2025/04/23--52,700 / 0.48%-52,600 / 0.48%-53,600 / 0.49%70,800 / 0.65%
+2,700 (+3.96%) / +0.02pt		--96,400 / 0.89%
-3,600 (-3.60%) / △0.03pt		91,300 / 0.84%-80,000 / 0.74%-112,200 / 1.03%
-21,200 (-15.89%) / △0.20pt		---
2025/04/22--52,700 / 0.48%-52,600 / 0.48%-53,600 / 0.49%68,100 / 0.63%
+4,100 (+6.41%) / +0.04pt		--100,000 / 0.92%91,300 / 0.84%-80,000 / 0.74%-133,400 / 1.23%---
2025/04/21--52,700 / 0.48%-52,600 / 0.48%-53,600 / 0.49%64,000 / 0.59%--100,000 / 0.92%91,300 / 0.84%
-12,800 (-12.30%) / △0.12pt		-80,000 / 0.74%-133,400 / 1.23%---
2025/04/18--52,700 / 0.48%
-10,300 (-16.35%) / △0.10pt		-52,600 / 0.48%-53,600 / 0.49%64,000 / 0.59%--100,000 / 0.92%
+11,000 (+12.36%) / +0.10pt		104,100 / 0.96%
-7,900 (-7.05%) / △0.07pt		-80,000 / 0.74%-133,400 / 1.23%---
2025/04/17--63,000 / 0.58%
-3,500 (-5.26%) / △0.03pt		-52,600 / 0.48%-53,600 / 0.49%64,000 / 0.59%
+800 (+1.27%) / +0.01pt		--89,000 / 0.82%
+2,700 (+3.13%) / +0.03pt		112,000 / 1.03%-80,000 / 0.74%-133,400 / 1.23%---
2025/04/16--66,500 / 0.61%
+9,000 (+15.65%) / +0.08pt		-52,600 / 0.48%-53,600 / 0.49%63,200 / 0.58%
+5,900 (+10.30%) / +0.05pt		--86,300 / 0.79%
-3,200 (-3.58%) / △0.03pt		112,000 / 1.03%
-9,200 (-7.59%) / △0.09pt		-80,000 / 0.74%-133,400 / 1.23%---
2025/04/15--57,500 / 0.53%-52,600 / 0.48%-53,600 / 0.49%57,300 / 0.53%報告義務消滅-89,500 / 0.82%
+25,600 (+40.06%) / +0.23pt		121,200 / 1.12%
-47,500 (-28.16%) / △0.44pt		-80,000 / 0.74%-133,400 / 1.23%---
2025/04/14--57,500 / 0.53%-52,600 / 0.48%-53,600 / 0.49%57,300 / 0.53%
+18,000 (+45.80%) / +0.17pt		71,700 / 0.66%
+19,500 (+37.36%) / +0.18pt		報告義務消滅63,900 / 0.59%
+63,900 / +0.59%		168,700 / 1.56%
+41,600 (+32.73%) / +0.39pt		-80,000 / 0.74%報告義務消滅133,400 / 1.23%
+8,000 (+6.38%) / +0.07pt		---
2025/04/11--57,500 / 0.53%-52,600 / 0.48%-53,600 / 0.49%39,300 / 0.36%52,200 / 0.48%76,600 / 0.70%
+76,600 / +0.70%		-127,100 / 1.17%
+81,700 (+179.96%) / +0.75pt		-80,000 / 0.74%80,000 / 0.74%
+80,000 / +0.74%		125,400 / 1.16%
+125,400 / +1.16%		---
2025/04/08--57,500 / 0.53%
+5,100 (+9.73%) / +0.05pt		-52,600 / 0.48%-53,600 / 0.49%39,300 / 0.36%52,200 / 0.48%--45,400 / 0.42%-80,000 / 0.74%-----
2025/04/07--52,400 / 0.48%
-5,100 (-8.87%) / △0.05pt		-52,600 / 0.48%-53,600 / 0.49%39,300 / 0.36%52,200 / 0.48%--45,400 / 0.42%-80,000 / 0.74%
-20,000 (-20.00%) / △0.18pt		-----
2025/04/04--57,500 / 0.53%-52,600 / 0.48%-53,600 / 0.49%39,300 / 0.36%52,200 / 0.48%--45,400 / 0.42%
-36,600 (-44.63%) / △0.33pt		-100,000 / 0.92%
-8,000 (-7.41%) / △0.08pt		-----
2025/04/03--57,500 / 0.53%-52,600 / 0.48%-53,600 / 0.49%39,300 / 0.36%52,200 / 0.48%--82,000 / 0.75%
-21,100 (-20.47%) / △0.20pt		-108,000 / 1.00%-----
2025/04/02--57,500 / 0.53%-52,600 / 0.48%-53,600 / 0.49%39,300 / 0.36%52,200 / 0.48%--103,100 / 0.95%
-13,700 (-11.73%) / △0.13pt		-108,000 / 1.00%-----
2025/04/01--57,500 / 0.53%-52,600 / 0.48%
-5,900 (-10.09%) / △0.06pt		-53,600 / 0.49%39,300 / 0.36%52,200 / 0.48%--116,800 / 1.08%-108,000 / 1.00%-----
2025/03/28--57,500 / 0.53%-58,500 / 0.54%
-15,000 (-20.41%) / △0.14pt		-53,600 / 0.49%39,300 / 0.36%52,200 / 0.48%--116,800 / 1.08%-108,000 / 1.00%-----
2025/03/27--57,500 / 0.53%-73,500 / 0.68%-53,600 / 0.49%39,300 / 0.36%52,200 / 0.48%--116,800 / 1.08%
-3,900 (-3.23%) / △0.03pt		-108,000 / 1.00%-----
2025/03/26--57,500 / 0.53%-73,500 / 0.68%
-9,700 (-11.66%) / △0.09pt		-53,600 / 0.49%39,300 / 0.36%52,200 / 0.48%--120,700 / 1.11%-108,000 / 1.00%-----
2025/03/24--57,500 / 0.53%-83,200 / 0.77%
-9,600 (-10.34%) / △0.08pt		-53,600 / 0.49%39,300 / 0.36%52,200 / 0.48%--120,700 / 1.11%-108,000 / 1.00%-----
2025/03/21--57,500 / 0.53%-92,800 / 0.85%
-14,600 (-13.59%) / △0.14pt		-53,600 / 0.49%39,300 / 0.36%52,200 / 0.48%--120,700 / 1.11%-108,000 / 1.00%-----
2025/03/18--57,500 / 0.53%-107,400 / 0.99%
-8,000 (-6.93%) / △0.07pt		-53,600 / 0.49%39,300 / 0.36%52,200 / 0.48%--120,700 / 1.11%
+8,100 (+7.19%) / +0.07pt		-108,000 / 1.00%-----
2025/03/17--57,500 / 0.53%-115,400 / 1.06%
-11,500 (-9.06%) / △0.11pt		-53,600 / 0.49%39,300 / 0.36%52,200 / 0.48%
-4,100 (-7.28%) / △0.04pt		--112,600 / 1.04%-108,000 / 1.00%-----
2025/03/14--57,500 / 0.53%-126,900 / 1.17%
-9,300 (-6.83%) / △0.09pt		-53,600 / 0.49%39,300 / 0.36%56,300 / 0.52%
+5,000 (+9.75%) / +0.05pt		--112,600 / 1.04%-108,000 / 1.00%-----
2025/03/13--57,500 / 0.53%-136,200 / 1.26%
-6,400 (-4.49%) / △0.05pt		-53,600 / 0.49%39,300 / 0.36%51,300 / 0.47%--112,600 / 1.04%
+6,300 (+5.93%) / +0.06pt		-108,000 / 1.00%-----
2025/03/12--57,500 / 0.53%-142,600 / 1.31%
-11,700 (-7.58%) / △0.11pt		-53,600 / 0.49%39,300 / 0.36%51,300 / 0.47%
-4,200 (-7.57%) / △0.04pt		--106,300 / 0.98%-108,000 / 1.00%-----
2025/03/11--57,500 / 0.53%-154,300 / 1.42%
-8,800 (-5.40%) / △0.08pt		-53,600 / 0.49%39,300 / 0.36%55,500 / 0.51%--106,300 / 0.98%
-3,500 (-3.19%) / △0.03pt		-108,000 / 1.00%-----
2025/03/10--57,500 / 0.53%
+6,400 (+12.52%) / +0.06pt		-163,100 / 1.50%-53,600 / 0.49%39,300 / 0.36%55,500 / 0.51%--109,800 / 1.01%
+8,000 (+7.86%) / +0.07pt		-108,000 / 1.00%-----
2025/03/06--51,100 / 0.47%-163,100 / 1.50%-53,600 / 0.49%39,300 / 0.36%55,500 / 0.51%
-10,400 (-15.78%) / △0.09pt		--101,800 / 0.94%
+9,900 (+10.77%) / +0.09pt		-108,000 / 1.00%-----
2025/03/05--51,100 / 0.47%-163,100 / 1.50%
+7,000 (+4.48%) / +0.06pt		-53,600 / 0.49%39,300 / 0.36%65,900 / 0.60%
+10,200 (+18.31%) / +0.09pt		--91,900 / 0.85%
+15,000 (+19.51%) / +0.14pt		報告義務消滅108,000 / 1.00%
+7,000 (+6.93%) / +0.07pt		-----
2025/03/04--51,100 / 0.47%-156,100 / 1.44%
+8,300 (+5.62%) / +0.08pt		-53,600 / 0.49%39,300 / 0.36%55,700 / 0.51%
+55,700 / +0.51%		--76,900 / 0.71%91,900 / 0.85%
-13,000 (-12.39%) / △0.12pt		101,000 / 0.93%-----
2025/03/03--51,100 / 0.47%-147,800 / 1.36%
-10,800 (-6.81%) / △0.10pt		-53,600 / 0.49%39,300 / 0.36%
-17,400 (-30.69%) / △0.16pt		---76,900 / 0.71%
+8,900 (+13.09%) / +0.09pt		104,900 / 0.97%101,000 / 0.93%
+8,000 (+8.60%) / +0.07pt		-----
2025/02/28--51,100 / 0.47%-158,600 / 1.46%-53,600 / 0.49%56,700 / 0.52%
+56,700 / +0.52%		---68,000 / 0.62%
+25,300 (+59.25%) / +0.23pt		104,900 / 0.97%93,000 / 0.86%
+10,200 (+12.32%) / +0.10pt		-----
2025/02/27--51,100 / 0.47%-158,600 / 1.46%
-12,700 (-7.41%) / △0.12pt		-53,600 / 0.49%----42,700 / 0.39%104,900 / 0.97%82,800 / 0.76%
+14,000 (+20.35%) / +0.13pt		-----
2025/02/26--51,100 / 0.47%-171,300 / 1.58%-53,600 / 0.49%----42,700 / 0.39%
-25,800 (-37.66%) / △0.24pt		104,900 / 0.97%68,800 / 0.63%
+68,800 / +0.63%		-----
2025/02/25--51,100 / 0.47%-171,300 / 1.58%-53,600 / 0.49%----68,500 / 0.63%
-14,800 (-17.77%) / △0.14pt		104,900 / 0.97%------
2025/02/21--51,100 / 0.47%-171,300 / 1.58%-53,600 / 0.49%----83,300 / 0.77%
-8,200 (-8.96%) / △0.07pt		104,900 / 0.97%------
2025/02/20--51,100 / 0.47%-171,300 / 1.58%-53,600 / 0.49%----91,500 / 0.84%
+6,000 (+7.02%) / +0.05pt		104,900 / 0.97%------
2025/02/17--51,100 / 0.47%
-13,300 (-20.65%) / △0.12pt		-171,300 / 1.58%
-10,500 (-5.78%) / △0.10pt		-53,600 / 0.49%----85,500 / 0.79%
-30,800 (-26.48%) / △0.28pt		104,900 / 0.97%------
2025/02/13--64,400 / 0.59%-181,800 / 1.68%
-5,700 (-3.04%) / △0.05pt		-53,600 / 0.49%----116,300 / 1.07%104,900 / 0.97%------
2025/02/12--64,400 / 0.59%-187,500 / 1.73%-53,600 / 0.49%----116,300 / 1.07%
-52,400 (-31.06%) / △0.49pt		104,900 / 0.97%------
2025/02/07--64,400 / 0.59%
-3,500 (-5.15%) / △0.03pt		-187,500 / 1.73%-53,600 / 0.49%----168,700 / 1.56%
+13,200 (+8.49%) / +0.13pt		104,900 / 0.97%------
2025/02/05--67,900 / 0.62%
+3,500 (+5.43%) / +0.03pt		-187,500 / 1.73%-53,600 / 0.49%----155,500 / 1.43%
-7,900 (-4.83%) / △0.08pt		104,900 / 0.97%------
2025/02/04--64,400 / 0.59%
-10,300 (-13.79%) / △0.10pt		-187,500 / 1.73%-53,600 / 0.49%----163,400 / 1.51%104,900 / 0.97%------
2025/02/03--74,700 / 0.69%
-9,500 (-11.28%) / △0.08pt		-187,500 / 1.73%
+14,300 (+8.26%) / +0.13pt		-53,600 / 0.49%----163,400 / 1.51%
+11,300 (+7.43%) / +0.11pt		104,900 / 0.97%------
2025/01/31--84,200 / 0.77%
+13,800 (+19.60%) / +0.12pt		-173,200 / 1.60%
-12,100 (-6.53%) / △0.11pt		-53,600 / 0.49%----152,100 / 1.40%104,900 / 0.97%------
2025/01/30--70,400 / 0.65%-185,300 / 1.71%
+2,400 (+1.31%) / +0.02pt		-53,600 / 0.49%----152,100 / 1.40%104,900 / 0.97%------
2025/01/29--70,400 / 0.65%-182,900 / 1.69%-53,600 / 0.49%
-14,800 (-21.64%) / △0.14pt		----152,100 / 1.40%104,900 / 0.97%------
2025/01/28--70,400 / 0.65%-182,900 / 1.69%-68,400 / 0.63%
-10,600 (-13.42%) / △0.10pt		----152,100 / 1.40%104,900 / 0.97%------
2025/01/27--70,400 / 0.65%-182,900 / 1.69%-79,000 / 0.73%----152,100 / 1.40%
+25,100 (+19.76%) / +0.23pt		104,900 / 0.97%------
2025/01/24--70,400 / 0.65%
-15,300 (-17.85%) / △0.14pt		-182,900 / 1.69%-79,000 / 0.73%----127,000 / 1.17%
+29,600 (+30.39%) / +0.27pt		104,900 / 0.97%
-31,100 (-22.87%) / △0.28pt		------
2025/01/23--85,700 / 0.79%-182,900 / 1.69%-79,000 / 0.73%----97,400 / 0.90%
-25,800 (-20.94%) / △0.24pt		136,000 / 1.25%
-40,000 (-22.73%) / △0.37pt		------
2025/01/22--85,700 / 0.79%
-6,200 (-6.75%) / △0.06pt		-182,900 / 1.69%-79,000 / 0.73%----123,200 / 1.14%176,000 / 1.62%------
2025/01/21--91,900 / 0.85%-182,900 / 1.69%
-1,500 (-0.81%) / △0.01pt		-79,000 / 0.73%----123,200 / 1.14%
-18,900 (-13.30%) / △0.17pt		176,000 / 1.62%
+7,900 (+4.70%) / +0.07pt		------
2025/01/20--91,900 / 0.85%
+8,600 (+10.32%) / +0.08pt		-184,400 / 1.70%-79,000 / 0.73%----142,100 / 1.31%
+13,100 (+10.16%) / +0.12pt		168,100 / 1.55%------
2025/01/17--83,300 / 0.77%
+8,700 (+11.66%) / +0.08pt		-184,400 / 1.70%
+900 (+0.49%) / +0.01pt		-79,000 / 0.73%
+9,700 (+14.00%) / +0.09pt		----129,000 / 1.19%
-3,300 (-2.49%) / △0.03pt		168,100 / 1.55%------
2025/01/16--74,600 / 0.69%-183,500 / 1.69%
-500 (-0.27%) / △0.01pt		-69,300 / 0.64%
+13,000 (+23.09%) / +0.12pt		----132,300 / 1.22%168,100 / 1.55%------
2025/01/15--74,600 / 0.69%-184,000 / 1.70%-56,300 / 0.52%
+56,300 / +0.52%		----132,300 / 1.22%168,100 / 1.55%------
2025/01/14--74,600 / 0.69%
+23,200 (+45.14%) / +0.22pt		-184,000 / 1.70%------132,300 / 1.22%
+20,700 (+18.55%) / +0.19pt		168,100 / 1.55%------
2025/01/10--51,400 / 0.47%
-9,600 (-15.74%) / △0.09pt		-184,000 / 1.70%
+2,300 (+1.27%) / +0.02pt		------111,600 / 1.03%
+40,200 (+56.30%) / +0.37pt		168,100 / 1.55%------
2025/01/09--61,000 / 0.56%-181,700 / 1.68%
-7,500 (-3.96%) / △0.07pt		------71,400 / 0.66%
-11,400 (-13.77%) / △0.10pt		168,100 / 1.55%
+168,100 / +1.55%		------
2025/01/08--61,000 / 0.56%
+61,000 / +0.56%		-189,200 / 1.75%------82,800 / 0.76%
-3,700 (-4.28%) / △0.04pt		-------
2025/01/07----189,200 / 1.75%
+189,200 / +1.75%		------86,500 / 0.80%-------
2025/01/06-----------86,500 / 0.80%
-29,800 (-25.62%) / △0.27pt		-------
2024/12/30-----------116,300 / 1.07%-------

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

ホーム
タイトルとURLをコピーしました