日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 173 (+0.58%) | 55,300 (-23.19%) | 176,900 (0.00%) | 716,500 (0.00%) | 0 |
| 2026/01/21 | 172 (-1.15%) | 72,000 (-59.41%) | 176,900 (0.00%) | 716,500 (0.00%) | 0 |
| 2026/01/20 | 174 (+2.35%) | 177,400 (-4.73%) | 176,900 (0.00%) | 716,500 (0.00%) | 0 |
| 2026/01/19 | 170 (+3.03%) | 186,200 (+1,056.52%) | 176,900 (0.00%) | 716,500 (0.00%) | 0 |
| 2026/01/16 | 165 (-0.60%) | 16,100 (-19.90%) | 176,900 (0.00%) | 716,500 (-7.02%) | 0 |
| 2026/01/15 | 166 (-0.60%) | 20,100 (-74.46%) | 176,900 (0.00%) | 770,600 (0.00%) | 0 |
| 2026/01/14 | 167 (+0.60%) | 78,700 (+16.77%) | 176,900 (0.00%) | 770,600 (0.00%) | 0 |
| 2026/01/13 | 166 (0.00%) | 67,400 (+188.03%) | 176,900 (0.00%) | 770,600 (0.00%) | 0 |
| 2026/01/09 | 166 (0.00%) | 23,400 (+37.65%) | 176,900 (0.00%) | 770,600 (+2.34%) | 0 |
| 2026/01/08 | 166 (+0.61%) | 17,000 (-51.01%) | 176,900 (0.00%) | 753,000 (0.00%) | 0 |
| 2026/01/07 | 165 (+1.23%) | 34,700 (+48.93%) | 176,900 (0.00%) | 753,000 (0.00%) | 0 |
| 2026/01/06 | 163 (+0.62%) | 23,300 (-68.39%) | 176,900 (0.00%) | 753,000 (0.00%) | 0 |
| 2026/01/05 | 162 (+1.25%) | 73,700 (+121.99%) | 176,900 (0.00%) | 753,000 (0.00%) | 0 |
| 2025/12/30 | 160 (+0.63%) | 33,200 (+39.50%) | 176,900 (0.00%) | 753,000 (0.00%) | 0 |
| 2025/12/29 | 159 (+0.63%) | 23,800 (-50.31%) | 176,900 (0.00%) | 753,000 (0.00%) | 0 |
| 2025/12/26 | 158 (+1.28%) | 47,900 (-13.54%) | 176,900 (0.00%) | 753,000 (-1.35%) | 0 |
| 2025/12/25 | 156 (0.00%) | 55,400 (+139.83%) | 176,900 (0.00%) | 763,300 (0.00%) | 0 |
| 2025/12/24 | 156 (0.00%) | 23,100 (+171.76%) | 176,900 (0.00%) | 763,300 (0.00%) | 0 |
| 2025/12/23 | 156 (+0.65%) | 8,500 (-42.95%) | 176,900 (0.00%) | 763,300 (0.00%) | 0 |
| 2025/12/22 | 155 (0.00%) | 14,900 (-59.62%) | 176,900 (0.00%) | 763,300 (0.00%) | 0 |
| 2025/12/19 | 155 (0.00%) | 36,900 (-74.71%) | 176,900 (0.00%) | 763,300 (-6.60%) | 0 |
| 2025/12/18 | 155 (0.00%) | 145,900 (+706.08%) | 176,900 (0.00%) | 817,200 (0.00%) | 0 |
| 2025/12/17 | 155 (+1.31%) | 18,100 (-29.84%) | 176,900 (0.00%) | 817,200 (0.00%) | 0 |
| 2025/12/16 | 153 (-1.29%) | 25,800 (+214.63%) | 176,900 (0.00%) | 817,200 (0.00%) | 0 |
| 2025/12/15 | 155 (+0.65%) | 8,200 (+141.18%) | 176,900 (0.00%) | 817,200 (0.00%) | 0 |
| 2025/12/12 | 154 (0.00%) | 3,400 (-93.50%) | 176,900 (0.00%) | 817,200 (+0.99%) | 0 |
| 2025/12/11 | 154 (-0.65%) | 52,300 (+67.09%) | 176,900 (0.00%) | 809,200 (0.00%) | 0 |
| 2025/12/10 | 155 (0.00%) | 31,300 (-31.06%) | 176,900 (0.00%) | 809,200 (0.00%) | 0 |
| 2025/12/09 | 155 (0.00%) | 45,400 (+415.91%) | 176,900 (0.00%) | 809,200 (0.00%) | 0 |
| 2025/12/08 | 155 (-0.64%) | 8,800 (-31.25%) | 176,900 (0.00%) | 809,200 (0.00%) | 0 |
| 2025/12/05 | 156 (+0.65%) | 12,800 (+15.32%) | 176,900 (0.00%) | 809,200 (-1.94%) | 0 |
| 2025/12/04 | 155 (-0.64%) | 11,100 (-75.66%) | 176,900 (0.00%) | 825,200 (0.00%) | 0 |
| 2025/12/03 | 156 (0.00%) | 45,600 (-35.96%) | 176,900 (0.00%) | 825,200 (0.00%) | 0 |
| 2025/12/02 | 156 (-0.64%) | 71,200 (+423.53%) | 176,900 (0.00%) | 825,200 (0.00%) | 0 |
| 2025/12/01 | 157 (-0.63%) | 13,600 (-66.25%) | 176,900 (0.00%) | 825,200 (0.00%) | 0 |
| 2025/11/28 | 158 (+1.94%) | 40,300 (+233.06%) | 176,900 (0.00%) | 825,200 (+1.71%) | 0 |
| 2025/11/27 | 155 (-0.64%) | 12,100 (+14.15%) | 176,900 (0.00%) | 811,300 (0.00%) | 0 |
| 2025/11/26 | 156 (0.00%) | 10,600 (-86.82%) | 176,900 (0.00%) | 811,300 (0.00%) | 0 |
| 2025/11/25 | 156 (+0.65%) | 80,400 (+136.47%) | 176,900 (0.00%) | 811,300 (0.00%) | 0 |
| 2025/11/21 | 155 (-0.64%) | 34,000 (+41.67%) | 176,900 (0.00%) | 811,300 (-0.64%) | 0 |
| 2025/11/20 | 156 (+0.65%) | 24,000 (-16.38%) | 176,900 (0.00%) | 816,500 (0.00%) | 0 |
| 2025/11/19 | 155 (-0.64%) | 28,700 (-19.38%) | 176,900 (0.00%) | 816,500 (0.00%) | 0 |
| 2025/11/18 | 156 (-0.64%) | 35,600 (-49.50%) | 176,900 (0.00%) | 816,500 (0.00%) | 0 |
| 2025/11/17 | 157 (-2.48%) | 70,500 (+523.89%) | 176,900 (0.00%) | 816,500 (0.00%) | 0 |
| 2025/11/14 | 161 (+0.63%) | 11,300 (-50.66%) | 176,900 (0.00%) | 816,500 (+2.77%) | 0 |
| 2025/11/13 | 160 (0.00%) | 22,900 (+48.70%) | 176,900 (0.00%) | 794,500 (0.00%) | 0 |
| 2025/11/12 | 160 (+1.27%) | 15,400 (-46.71%) | 176,900 (0.00%) | 794,500 (0.00%) | 0 |
| 2025/11/11 | 158 (-0.63%) | 28,900 (-67.34%) | 176,900 (0.00%) | 794,500 (0.00%) | 0 |
| 2025/11/10 | 159 (0.00%) | 88,500 (-26.13%) | 176,900 (0.00%) | 794,500 (0.00%) | 0 |
| 2025/11/07 | 159 (+1.92%) | 119,800 (+447.03%) | 176,900 (0.00%) | 794,500 (+0.84%) | 0 |
| 2025/11/06 | 156 (+1.30%) | 21,900 (-57.80%) | 176,900 (0.00%) | 787,900 (0.00%) | 0 |
| 2025/11/05 | 154 (-0.65%) | 51,900 (+110.98%) | 176,900 (0.00%) | 787,900 (0.00%) | 0 |
| 2025/11/04 | 155 (-0.64%) | 24,600 (+10.81%) | 176,900 (0.00%) | 787,900 (0.00%) | 0 |
| 2025/10/31 | 156 (+1.30%) | 22,200 (+105.56%) | 176,900 (0.00%) | 787,900 (+5.62%) | 0 |
| 2025/10/30 | 154 (0.00%) | 10,800 (-80.65%) | 176,900 (0.00%) | 746,000 (0.00%) | 0 |
| 2025/10/29 | 154 (-1.28%) | 55,800 (+89.15%) | 176,900 (0.00%) | 746,000 (0.00%) | 0 |
| 2025/10/28 | 156 (-0.64%) | 29,500 (-72.01%) | 176,900 (0.00%) | 746,000 (0.00%) | 0 |
| 2025/10/27 | 157 (-0.63%) | 105,400 (+333.74%) | 176,900 (0.00%) | 746,000 (0.00%) | 0 |
| 2025/10/24 | 158 (0.00%) | 24,300 (-74.82%) | 176,900 (0.00%) | 746,000 (+12.08%) | 0 |
| 2025/10/23 | 158 (-0.63%) | 96,500 (+128.67%) | 176,900 (0.00%) | 665,600 (0.00%) | 0 |
| 2025/10/22 | 159 (0.00%) | 42,200 (-16.44%) | 176,900 (0.00%) | 665,600 (0.00%) | 0 |
| 2025/10/21 | 159 (-0.63%) | 50,500 (+1.41%) | 176,900 (0.00%) | 665,600 (0.00%) | 0 |
| 2025/10/20 | 160 (+1.27%) | 49,800 (+514.81%) | 176,900 (0.00%) | 665,600 (0.00%) | 0 |
| 2025/10/17 | 158 (-1.25%) | 8,100 (-78.34%) | 176,900 (0.00%) | 665,600 (-1.16%) | 0 |
| 2025/10/16 | 160 (+1.27%) | 37,400 (-53.66%) | 176,900 (0.00%) | 673,400 (0.00%) | 0 |
| 2025/10/15 | 158 (+1.94%) | 80,700 (-45.84%) | 176,900 (0.00%) | 673,400 (0.00%) | 0 |
| 2025/10/14 | 155 (-3.73%) | 149,000 (+419.16%) | 176,900 (0.00%) | 673,400 (0.00%) | 0 |
| 2025/10/10 | 161 (+0.63%) | 28,700 (-19.61%) | 176,900 (0.00%) | 673,400 (+5.86%) | 0 |
| 2025/10/09 | 160 (-0.62%) | 35,700 (-74.95%) | 176,900 (0.00%) | 636,100 (0.00%) | 0 |
| 2025/10/08 | 161 (-0.62%) | 142,500 (+190.82%) | 176,900 (0.00%) | 636,100 (0.00%) | 0 |
| 2025/10/07 | 162 (-1.22%) | 49,000 (-56.60%) | 176,900 (0.00%) | 636,100 (0.00%) | 0 |
| 2025/10/06 | 164 (0.00%) | 112,900 (+706.43%) | 176,900 (0.00%) | 636,100 (0.00%) | 0 |
| 2025/10/03 | 164 (0.00%) | 14,000 (-66.82%) | 176,900 (0.00%) | 636,100 (+14.51%) | 0 |
| 2025/10/02 | 164 (+0.61%) | 42,200 (-66.56%) | 176,900 (0.00%) | 555,500 (0.00%) | 0 |
| 2025/10/01 | 163 (-2.40%) | 126,200 (+394.90%) | 176,900 (0.00%) | 555,500 (0.00%) | 0 |
| 2025/09/30 | 167 (+1.21%) | 25,500 (-52.43%) | 176,900 (0.00%) | 555,500 (0.00%) | 0 |
| 2025/09/29 | 165 (+1.85%) | 53,600 (-85.36%) | 176,900 (0.00%) | 555,500 (0.00%) | 0 |
| 2025/09/26 | 162 (-4.71%) | 366,000 (+521.39%) | 176,900 (0.00%) | 555,500 (-15.94%) | 0 |
| 2025/09/25 | 170 (+0.59%) | 58,900 (+7.29%) | 176,900 (0.00%) | 660,800 (0.00%) | 0 |
| 2025/09/24 | 169 (+1.81%) | 54,900 (-8.96%) | 176,900 (0.00%) | 660,800 (0.00%) | 0 |
| 2025/09/22 | 166 (+1.22%) | 60,300 (-39.46%) | 176,900 (0.00%) | 660,800 (0.00%) | 0 |
| 2025/09/19 | 164 (-1.20%) | 99,600 (+331.17%) | 176,900 (0.00%) | 660,800 (-17.60%) | 0 |
| 2025/09/18 | 166 (+1.22%) | 23,100 (-65.16%) | 176,900 (0.00%) | 801,900 (0.00%) | 0 |
| 2025/09/17 | 164 (+0.61%) | 66,300 (-0.30%) | 176,900 (0.00%) | 801,900 (0.00%) | 0 |
| 2025/09/16 | 163 (+1.24%) | 66,500 (+291.18%) | 176,900 (0.00%) | 801,900 (0.00%) | 0 |
| 2025/09/12 | 161 (-1.23%) | 17,000 (-10.05%) | 176,900 (0.00%) | 801,900 (+0.68%) | 0 |
| 2025/09/11 | 163 (0.00%) | 18,900 (-84.82%) | 176,900 (0.00%) | 796,500 (0.00%) | 0 |
| 2025/09/10 | 163 (-0.61%) | 124,500 (+683.02%) | 176,900 (0.00%) | 796,500 (0.00%) | 0 |
| 2025/09/09 | 164 (-1.20%) | 15,900 (-21.67%) | 176,900 (0.00%) | 796,500 (0.00%) | 0 |
| 2025/09/08 | 166 (+1.22%) | 20,300 (-51.90%) | 176,900 (0.00%) | 796,500 (0.00%) | 0 |
| 2025/09/05 | 164 (-0.61%) | 42,200 (-27.62%) | 176,900 (0.00%) | 796,500 (-8.00%) | 0 |
| 2025/09/04 | 165 (+1.23%) | 58,300 (+45.02%) | 176,900 (0.00%) | 865,800 (0.00%) | 0 |
| 2025/09/03 | 163 (-1.81%) | 40,200 (-85.17%) | 176,900 (0.00%) | 865,800 (0.00%) | 0 |
| 2025/09/02 | 166 (+3.75%) | 271,100 (+542.42%) | 176,900 (0.00%) | 865,800 (0.00%) | 0 |
| 2025/09/01 | 160 (+1.27%) | 42,200 (+83.48%) | 176,900 (0.00%) | 865,800 (0.00%) | 0 |
| 2025/08/29 | 158 (-0.63%) | 23,000 (-8.73%) | 176,900 (0.00%) | 865,800 (+1.45%) | 0 |
| 2025/08/28 | 159 (+1.92%) | 25,200 (-53.07%) | 176,900 (0.00%) | 853,400 (0.00%) | 0 |
| 2025/08/27 | 156 (-2.50%) | 53,700 (+20.40%) | 176,900 (0.00%) | 853,400 (0.00%) | 0 |
| 2025/08/26 | 160 (-0.62%) | 44,600 (-48.91%) | 176,900 (0.00%) | 853,400 (0.00%) | 0 |
| 2025/08/25 | 161 (+1.26%) | 87,300 (+145.22%) | 176,900 (0.00%) | 853,400 (0.00%) | 0 |
| 2025/08/22 | 159 (-0.63%) | 35,600 (-28.51%) | 176,900 (0.00%) | 853,400 (+4.20%) | 0 |
| 2025/08/21 | 160 (+0.63%) | 49,800 (+73.52%) | 176,900 (0.00%) | 819,000 (0.00%) | 0 |
| 2025/08/20 | 159 (+1.27%) | 28,700 (-15.09%) | 176,900 (0.00%) | 819,000 (0.00%) | 0 |
| 2025/08/19 | 157 (-0.63%) | 33,800 (+40.83%) | 176,900 (0.00%) | 819,000 (0.00%) | 0 |
| 2025/08/18 | 158 (+1.28%) | 24,000 (+32.60%) | 176,900 (0.00%) | 819,000 (0.00%) | 0 |
| 2025/08/15 | 156 (+0.65%) | 18,100 (-85.90%) | 176,900 (0.00%) | 819,000 (-0.18%) | 0 |
| 2025/08/14 | 155 (+1.31%) | 128,400 (+130.94%) | 176,900 (0.00%) | 820,500 (0.00%) | 0 |
| 2025/08/13 | 153 (-1.29%) | 55,600 (-28.44%) | 176,900 (0.00%) | 820,500 (0.00%) | 0 |
| 2025/08/12 | 155 (0.00%) | 77,700 (-54.05%) | 176,900 (0.00%) | 820,500 (0.00%) | 0 |
| 2025/08/08 | 155 (+1.97%) | 169,100 (+829.12%) | 176,900 (0.00%) | 820,500 (+3.90%) | 0 |
| 2025/08/07 | 152 (-0.65%) | 18,200 (-50.14%) | 176,900 (0.00%) | 789,700 (0.00%) | 0 |
| 2025/08/06 | 153 (0.00%) | 36,500 (+301.10%) | 176,900 (0.00%) | 789,700 (0.00%) | 0 |
| 2025/08/05 | 153 (+1.32%) | 9,100 (-15.74%) | 176,900 (0.00%) | 789,700 (0.00%) | 0 |
| 2025/08/04 | 151 (-1.31%) | 10,800 (-73.91%) | 176,900 (0.00%) | 789,700 (0.00%) | 0 |
| 2025/08/01 | 153 (+2.00%) | 41,400 (+59.23%) | 176,900 (0.00%) | 789,700 (-2.17%) | 0 |
| 2025/07/31 | 150 (0.00%) | 26,000 (+5.69%) | 176,900 (0.00%) | 807,200 (0.00%) | 0 |
| 2025/07/30 | 150 (+0.67%) | 24,600 (-55.27%) | 176,900 (0.00%) | 807,200 (0.00%) | 0 |
| 2025/07/29 | 149 (-1.97%) | 55,000 (+50.68%) | 176,900 (0.00%) | 807,200 (0.00%) | 0 |
| 2025/07/28 | 152 (+0.66%) | 36,500 (-31.78%) | 176,900 (0.00%) | 807,200 (0.00%) | 0 |
| 2025/07/25 | 151 (0.00%) | 53,500 (+126.69%) | 176,900 (0.00%) | 807,200 (-1.03%) | 0 |
| 2025/07/24 | 151 (+0.67%) | 23,600 (-37.89%) | 176,900 (0.00%) | 815,600 (0.00%) | 0 |
| 2025/07/23 | 150 (+0.67%) | 38,000 (+7.04%) | 176,900 (0.00%) | 815,600 (0.00%) | 0 |
| 2025/07/22 | 149 | 35,500 | 176,900 | 815,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2025/05/16 | 71,600 / 0.49% | 42,800 / 0.29% -32,000 (-42.78%) / △0.22pt | 62,500 / 0.43% |
| 2025/05/15 | 71,600 / 0.49% | 74,800 / 0.51% -13,000 (-14.81%) / △0.09pt | 62,500 / 0.43% -14,100 (-18.41%) / △0.10pt |
| 2025/05/14 | 71,600 / 0.49% | 87,800 / 0.60% +6,900 (+8.53%) / +0.05pt | 76,600 / 0.53% -38,300 (-33.33%) / △0.26pt |
| 2025/05/13 | 71,600 / 0.49% | 80,900 / 0.55% +80,900 / +0.55% | 114,900 / 0.79% -41,500 (-26.53%) / △0.29pt |
| 2025/05/09 | 71,600 / 0.49% | - | 156,400 / 1.08% +53,000 (+51.26%) / +0.37pt |
| 2025/05/08 | 71,600 / 0.49% | - | 103,400 / 0.71% +103,400 / +0.71% |
| 2025/04/03 | 71,600 / 0.49% -2,500 (-3.37%) / △0.02pt | - | - |
| 2025/03/31 | 74,100 / 0.51% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。