日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,060 (-0.81%) | 157,400 (+16.59%) | 504,696 (0.00%) | 77,600 (0.00%) | 10,700 (0.00%) |
| 2026/01/20 | 3,085 (+0.33%) | 135,000 (-46.98%) | 504,696 (0.00%) | 77,600 (0.00%) | 10,700 (0.00%) |
| 2026/01/19 | 3,075 (+1.99%) | 254,600 (+127.93%) | 504,696 (0.00%) | 77,600 (0.00%) | 10,700 (0.00%) |
| 2026/01/16 | 3,015 (+0.17%) | 111,700 (-54.72%) | 504,696 (0.00%) | 77,600 (+3.05%) | 10,700 (-35.93%) |
| 2026/01/15 | 3,010 (-0.33%) | 246,700 (+75.84%) | 504,696 (0.00%) | 75,300 (0.00%) | 16,700 (0.00%) |
| 2026/01/14 | 3,020 (+0.33%) | 140,300 (-23.75%) | 504,696 (0.00%) | 75,300 (0.00%) | 16,700 (0.00%) |
| 2026/01/13 | 3,010 (-0.17%) | 184,000 (-3.06%) | 504,696 (0.00%) | 75,300 (0.00%) | 16,700 (0.00%) |
| 2026/01/09 | 3,015 (-0.50%) | 189,800 (-50.91%) | 504,696 (0.00%) | 75,300 (-24.47%) | 16,700 (+297.62%) |
| 2026/01/08 | 3,030 (+2.71%) | 386,600 (+7.48%) | 504,696 (0.00%) | 99,700 (0.00%) | 4,200 (0.00%) |
| 2026/01/07 | 2,950 (+0.61%) | 359,700 (+58.04%) | 504,696 (0.00%) | 99,700 (0.00%) | 4,200 (0.00%) |
| 2026/01/06 | 2,932 (+0.03%) | 227,600 (+13.29%) | 504,696 (0.00%) | 99,700 (0.00%) | 4,200 (0.00%) |
| 2026/01/05 | 2,931 (-1.08%) | 200,900 (+91.15%) | 504,696 (0.00%) | 99,700 (0.00%) | 4,200 (0.00%) |
| 2025/12/30 | 2,963 (-0.07%) | 105,100 (-5.14%) | 504,696 (0.00%) | 99,700 (0.00%) | 4,200 (0.00%) |
| 2025/12/29 | 2,965 (-0.03%) | 110,800 (+43.34%) | 504,696 (0.00%) | 99,700 (0.00%) | 4,200 (0.00%) |
| 2025/12/26 | 2,966 (+0.51%) | 77,300 (+4.04%) | 504,696 (0.00%) | 99,700 (+26.36%) | 4,200 (-12.50%) |
| 2025/12/25 | 2,951 (-0.17%) | 74,300 (-17.08%) | 504,696 (0.00%) | 78,900 (0.00%) | 4,800 (0.00%) |
| 2025/12/24 | 2,956 (-0.17%) | 89,600 (-14.75%) | 504,696 (0.00%) | 78,900 (0.00%) | 4,800 (0.00%) |
| 2025/12/23 | 2,961 (+1.02%) | 105,100 (-4.89%) | 504,696 (0.00%) | 78,900 (0.00%) | 4,800 (0.00%) |
| 2025/12/22 | 2,931 (-1.05%) | 110,500 (-37.36%) | 504,696 (0.00%) | 78,900 (0.00%) | 4,800 (0.00%) |
| 2025/12/19 | 2,962 (+0.41%) | 176,400 (+13.95%) | 504,696 (0.00%) | 78,900 (-2.83%) | 4,800 (+17.07%) |
| 2025/12/18 | 2,950 (+0.99%) | 154,800 (+28.04%) | 504,696 (0.00%) | 81,200 (0.00%) | 4,100 (0.00%) |
| 2025/12/17 | 2,921 (+0.17%) | 120,900 (-19.35%) | 504,696 (0.00%) | 81,200 (0.00%) | 4,100 (0.00%) |
| 2025/12/16 | 2,916 (+0.38%) | 149,900 (-5.31%) | 504,696 (0.00%) | 81,200 (0.00%) | 4,100 (0.00%) |
| 2025/12/15 | 2,905 (+1.15%) | 158,300 (+49.48%) | 504,696 (0.00%) | 81,200 (0.00%) | 4,100 (0.00%) |
| 2025/12/12 | 2,872 (+0.28%) | 105,900 (-11.16%) | 504,696 (0.00%) | 81,200 (-5.36%) | 4,100 (+41.38%) |
| 2025/12/11 | 2,864 (-1.17%) | 119,200 (+2.94%) | 504,696 (0.00%) | 85,800 (0.00%) | 2,900 (0.00%) |
| 2025/12/10 | 2,898 (-0.07%) | 115,800 (-19.42%) | 504,696 (0.00%) | 85,800 (0.00%) | 2,900 (0.00%) |
| 2025/12/09 | 2,900 (+0.55%) | 143,700 (-21.35%) | 504,696 (0.00%) | 85,800 (0.00%) | 2,900 (0.00%) |
| 2025/12/08 | 2,884 (+1.51%) | 182,700 (+50.99%) | 504,696 (0.00%) | 85,800 (0.00%) | 2,900 (0.00%) |
| 2025/12/05 | 2,841 (-0.63%) | 121,000 (-23.03%) | 504,696 (0.00%) | 85,800 (+6.45%) | 2,900 (+20.83%) |
| 2025/12/04 | 2,859 (-0.28%) | 157,200 (-31.29%) | 504,696 (0.00%) | 80,600 (0.00%) | 2,400 (0.00%) |
| 2025/12/03 | 2,867 (+0.70%) | 228,800 (+45.45%) | 504,696 (0.00%) | 80,600 (0.00%) | 2,400 (0.00%) |
| 2025/12/02 | 2,847 (-0.66%) | 157,300 (+13.57%) | 504,696 (0.00%) | 80,600 (0.00%) | 2,400 (0.00%) |
| 2025/12/01 | 2,866 (-0.28%) | 138,500 (+21.07%) | 504,696 (0.00%) | 80,600 (0.00%) | 2,400 (0.00%) |
| 2025/11/28 | 2,874 (+0.67%) | 114,400 (+0.62%) | 504,696 (0.00%) | 80,600 (-23.67%) | 2,400 (-25.00%) |
| 2025/11/27 | 2,855 (+0.99%) | 113,700 (-13.01%) | 504,696 (0.00%) | 105,600 (0.00%) | 3,200 (0.00%) |
| 2025/11/26 | 2,827 (+0.71%) | 130,700 (-12.92%) | 504,696 (0.00%) | 105,600 (0.00%) | 3,200 (0.00%) |
| 2025/11/25 | 2,807 (-0.04%) | 150,100 (-38.48%) | 504,696 (0.00%) | 105,600 (0.00%) | 3,200 (0.00%) |
| 2025/11/21 | 2,808 (+0.86%) | 244,000 (+101.99%) | 504,696 (0.00%) | 105,600 (-8.09%) | 3,200 (-28.89%) |
| 2025/11/20 | 2,784 (-0.25%) | 120,800 (+3.07%) | 504,696 (0.00%) | 114,900 (0.00%) | 4,500 (0.00%) |
| 2025/11/19 | 2,791 (+0.32%) | 117,200 (-14.26%) | 504,696 (0.00%) | 114,900 (0.00%) | 4,500 (0.00%) |
| 2025/11/18 | 2,782 (-0.57%) | 136,700 (-19.11%) | 504,696 (0.00%) | 114,900 (0.00%) | 4,500 (0.00%) |
| 2025/11/17 | 2,798 (-0.50%) | 169,000 (+23.90%) | 504,696 (0.00%) | 114,900 (0.00%) | 4,500 (0.00%) |
| 2025/11/14 | 2,812 (-0.21%) | 136,400 (+17.18%) | 504,696 (0.00%) | 114,900 (-11.41%) | 4,500 (-52.63%) |
| 2025/11/13 | 2,818 (+0.68%) | 116,400 (-25.48%) | 504,696 (0.00%) | 129,700 (0.00%) | 9,500 (0.00%) |
| 2025/11/12 | 2,799 (+1.41%) | 156,200 (+28.35%) | 504,696 (0.00%) | 129,700 (0.00%) | 9,500 (0.00%) |
| 2025/11/11 | 2,760 (+0.40%) | 121,700 (-31.13%) | 504,696 (0.00%) | 129,700 (0.00%) | 9,500 (0.00%) |
| 2025/11/10 | 2,749 (+1.40%) | 176,700 (-27.37%) | 504,696 (0.00%) | 129,700 (0.00%) | 9,500 (0.00%) |
| 2025/11/07 | 2,711 (+1.27%) | 243,300 (+39.83%) | 504,696 (0.00%) | 129,700 (-2.33%) | 9,500 (+10.47%) |
| 2025/11/06 | 2,677 (+0.15%) | 174,000 (+4.63%) | 504,696 (0.00%) | 132,800 (0.00%) | 8,600 (0.00%) |
| 2025/11/05 | 2,673 (-0.37%) | 166,300 (+4.85%) | 504,696 (0.00%) | 132,800 (0.00%) | 8,600 (0.00%) |
| 2025/11/04 | 2,683 (+0.04%) | 158,600 (-11.79%) | 504,696 (0.00%) | 132,800 (0.00%) | 8,600 (0.00%) |
| 2025/10/31 | 2,682 (+0.11%) | 179,800 (+23.15%) | 504,696 (0.00%) | 132,800 (-2.85%) | 8,600 (+30.30%) |
| 2025/10/30 | 2,679 (+0.56%) | 146,000 (-17.28%) | 504,696 (0.00%) | 136,700 (0.00%) | 6,600 (0.00%) |
| 2025/10/29 | 2,664 (-0.86%) | 176,500 (-41.50%) | 504,696 (0.00%) | 136,700 (0.00%) | 6,600 (0.00%) |
| 2025/10/28 | 2,687 (-1.32%) | 301,700 (+74.19%) | 504,696 (0.00%) | 136,700 (0.00%) | 6,600 (0.00%) |
| 2025/10/27 | 2,723 (+0.81%) | 173,200 (-37.45%) | 504,696 (0.00%) | 136,700 (0.00%) | 6,600 (0.00%) |
| 2025/10/24 | 2,701 (-0.48%) | 276,900 (+109.61%) | 504,696 (0.00%) | 136,700 (+0.74%) | 6,600 (-10.81%) |
| 2025/10/23 | 2,714 (-0.88%) | 132,100 (-66.09%) | 504,696 (0.00%) | 135,700 (0.00%) | 7,400 (0.00%) |
| 2025/10/22 | 2,738 (+1.33%) | 389,600 (-26.13%) | 504,696 (0.00%) | 135,700 (0.00%) | 7,400 (0.00%) |
| 2025/10/21 | 2,702 (-0.33%) | 527,400 (+263.22%) | 504,696 (0.00%) | 135,700 (0.00%) | 7,400 (0.00%) |
| 2025/10/20 | 2,711 (+0.30%) | 145,200 (-26.18%) | 504,696 (0.00%) | 135,700 (0.00%) | 7,400 (0.00%) |
| 2025/10/17 | 2,703 (0.00%) | 196,700 (+65.57%) | 504,696 (0.00%) | 135,700 (-12.68%) | 7,400 (-20.43%) |
| 2025/10/16 | 2,703 (-0.22%) | 118,800 (-22.45%) | 504,696 (0.00%) | 155,400 (0.00%) | 9,300 (0.00%) |
| 2025/10/15 | 2,709 (+0.44%) | 153,200 (-47.75%) | 504,696 (0.00%) | 155,400 (0.00%) | 9,300 (0.00%) |
| 2025/10/14 | 2,697 (+1.28%) | 293,200 (+97.97%) | 504,696 (0.00%) | 155,400 (0.00%) | 9,300 (0.00%) |
| 2025/10/10 | 2,663 (-0.86%) | 148,100 (-25.01%) | 504,696 (0.00%) | 155,400 (+9.36%) | 9,300 (+75.47%) |
| 2025/10/09 | 2,686 (+1.74%) | 197,500 (-40.73%) | 504,696 (0.00%) | 142,100 (0.00%) | 5,300 (0.00%) |
| 2025/10/08 | 2,640 (-2.91%) | 333,200 (+52.01%) | 504,696 (0.00%) | 142,100 (0.00%) | 5,300 (0.00%) |
| 2025/10/07 | 2,719 (+0.15%) | 219,200 (+35.14%) | 504,696 (0.00%) | 142,100 (0.00%) | 5,300 (0.00%) |
| 2025/10/06 | 2,715 (+0.74%) | 162,200 (+19.00%) | 504,696 (0.00%) | 142,100 (0.00%) | 5,300 (0.00%) |
| 2025/10/03 | 2,695 (+0.41%) | 136,300 (-24.86%) | 504,696 (0.00%) | 142,100 (+67.97%) | 5,300 (-23.19%) |
| 2025/10/02 | 2,684 (-0.07%) | 181,400 (-10.99%) | 504,696 (0.00%) | 84,600 (0.00%) | 6,900 (0.00%) |
| 2025/10/01 | 2,686 (-3.55%) | 203,800 (+123.71%) | 504,696 (0.00%) | 84,600 (0.00%) | 6,900 (0.00%) |
| 2025/09/30 | 2,785 (0.00%) | 91,100 (-45.58%) | 504,696 (0.00%) | 84,600 (0.00%) | 6,900 (0.00%) |
| 2025/09/29 | 2,785 (-1.56%) | 167,400 (+49.20%) | 504,696 (0.00%) | 84,600 (0.00%) | 6,900 (0.00%) |
| 2025/09/26 | 2,829 (+0.53%) | 112,200 (-7.58%) | 504,696 (0.00%) | 84,600 (+3.17%) | 6,900 (-1.43%) |
| 2025/09/25 | 2,814 (-0.57%) | 121,400 (-34.56%) | 504,696 (0.00%) | 82,000 (0.00%) | 7,000 (0.00%) |
| 2025/09/24 | 2,830 (+0.71%) | 185,500 (+107.49%) | 504,696 (0.00%) | 82,000 (0.00%) | 7,000 (0.00%) |
| 2025/09/22 | 2,810 (+0.18%) | 89,400 (-60.35%) | 504,696 (0.00%) | 82,000 (0.00%) | 7,000 (0.00%) |
| 2025/09/19 | 2,805 (-0.32%) | 225,500 (+66.18%) | 504,696 (0.00%) | 82,000 (+5.13%) | 7,000 (-32.04%) |
| 2025/09/18 | 2,814 (-0.81%) | 135,700 (+0.74%) | 504,696 (0.00%) | 78,000 (0.00%) | 10,300 (0.00%) |
| 2025/09/17 | 2,837 (+0.39%) | 134,700 (-23.51%) | 504,696 (0.00%) | 78,000 (0.00%) | 10,300 (0.00%) |
| 2025/09/16 | 2,826 (-0.25%) | 176,100 (+45.18%) | 504,696 (0.00%) | 78,000 (0.00%) | 10,300 (0.00%) |
| 2025/09/12 | 2,833 (-0.21%) | 121,300 (-5.68%) | 504,696 (0.00%) | 78,000 (-5.80%) | 10,300 (-29.45%) |
| 2025/09/11 | 2,839 (-1.15%) | 128,600 (+30.56%) | 504,696 (0.00%) | 82,800 (0.00%) | 14,600 (0.00%) |
| 2025/09/10 | 2,872 (+0.53%) | 98,500 (-29.03%) | 504,696 (0.00%) | 82,800 (0.00%) | 14,600 (0.00%) |
| 2025/09/09 | 2,857 (-0.24%) | 138,800 (+58.81%) | 504,696 (0.00%) | 82,800 (0.00%) | 14,600 (0.00%) |
| 2025/09/08 | 2,864 (+0.42%) | 87,400 (-27.11%) | 504,696 (0.00%) | 82,800 (0.00%) | 14,600 (0.00%) |
| 2025/09/05 | 2,852 (-0.45%) | 119,900 (-37.03%) | 504,696 (0.00%) | 82,800 (+13.42%) | 14,600 (+46.00%) |
| 2025/09/04 | 2,865 (+0.49%) | 190,400 (-20.83%) | 504,696 (0.00%) | 73,000 (0.00%) | 10,000 (0.00%) |
| 2025/09/03 | 2,851 (-0.73%) | 240,500 (+135.55%) | 504,696 (0.00%) | 73,000 (0.00%) | 10,000 (0.00%) |
| 2025/09/02 | 2,872 (-0.31%) | 102,100 (-17.19%) | 504,696 (0.00%) | 73,000 (0.00%) | 10,000 (0.00%) |
| 2025/09/01 | 2,881 (+1.05%) | 123,300 (-21.11%) | 504,696 (0.00%) | 73,000 (0.00%) | 10,000 (0.00%) |
| 2025/08/29 | 2,851 (-1.14%) | 156,300 (-26.65%) | 504,696 (0.00%) | 73,000 (+18.70%) | 10,000 (-20.63%) |
| 2025/08/28 | 2,884 (-1.03%) | 213,100 (+70.62%) | 504,696 (0.00%) | 61,500 (0.00%) | 12,600 (0.00%) |
| 2025/08/27 | 2,914 (+0.24%) | 124,900 (-18.53%) | 504,696 (0.00%) | 61,500 (0.00%) | 12,600 (0.00%) |
| 2025/08/26 | 2,907 (-0.41%) | 153,300 (+18.38%) | 504,696 (0.00%) | 61,500 (0.00%) | 12,600 (0.00%) |
| 2025/08/25 | 2,919 (-0.71%) | 129,500 (+78.87%) | 504,696 (0.00%) | 61,500 (0.00%) | 12,600 (0.00%) |
| 2025/08/22 | 2,940 (-0.78%) | 72,400 (+32.84%) | 504,696 (0.00%) | 61,500 (+6.59%) | 12,600 (-16.00%) |
| 2025/08/21 | 2,963 (-1.07%) | 54,500 (-45.55%) | 504,696 (0.00%) | 57,700 (0.00%) | 15,000 (0.00%) |
| 2025/08/20 | 2,995 (+0.64%) | 100,100 (-33.13%) | 504,696 (0.00%) | 57,700 (0.00%) | 15,000 (0.00%) |
| 2025/08/19 | 2,976 (+1.36%) | 149,700 (+42.98%) | 504,696 (0.00%) | 57,700 (0.00%) | 15,000 (0.00%) |
| 2025/08/18 | 2,936 (0.00%) | 104,700 (-10.28%) | 504,696 (0.00%) | 57,700 (0.00%) | 15,000 (0.00%) |
| 2025/08/15 | 2,936 (-0.58%) | 116,700 (-15.31%) | 504,696 (0.00%) | 57,700 (+39.71%) | 15,000 (-23.08%) |
| 2025/08/14 | 2,953 (-1.73%) | 137,800 (+40.90%) | 504,696 (0.00%) | 41,300 (0.00%) | 19,500 (0.00%) |
| 2025/08/13 | 3,005 (-0.50%) | 97,800 (-19.11%) | 504,696 (0.00%) | 41,300 (0.00%) | 19,500 (0.00%) |
| 2025/08/12 | 3,020 (-0.98%) | 120,900 (+58.87%) | 504,696 (0.00%) | 41,300 (0.00%) | 19,500 (0.00%) |
| 2025/08/08 | 3,050 (+0.66%) | 76,100 (+58.21%) | 504,696 (0.00%) | 41,300 (-21.18%) | 19,500 (+32.65%) |
| 2025/08/07 | 3,030 (+0.17%) | 48,100 (-43.87%) | 504,696 (0.00%) | 52,400 (0.00%) | 14,700 (0.00%) |
| 2025/08/06 | 3,025 (+0.67%) | 85,700 (+8.48%) | 504,696 (0.00%) | 52,400 (0.00%) | 14,700 (0.00%) |
| 2025/08/05 | 3,005 (0.00%) | 79,000 (+18.44%) | 504,696 (0.00%) | 52,400 (0.00%) | 14,700 (0.00%) |
| 2025/08/04 | 3,005 (-1.15%) | 66,700 (-8.00%) | 504,696 (0.00%) | 52,400 (0.00%) | 14,700 (0.00%) |
| 2025/08/01 | 3,040 (+1.00%) | 72,500 (-9.38%) | 504,696 (0.00%) | 52,400 (-23.62%) | 14,700 (0.00%) |
| 2025/07/31 | 3,010 (+0.47%) | 80,000 (+4.17%) | 504,696 (0.00%) | 68,600 (0.00%) | 14,700 (0.00%) |
| 2025/07/30 | 2,996 (-0.47%) | 76,800 (-33.74%) | 504,696 (0.00%) | 68,600 (0.00%) | 14,700 (0.00%) |
| 2025/07/29 | 3,010 (+0.77%) | 115,900 (-23.35%) | 504,696 (0.00%) | 68,600 (0.00%) | 14,700 (0.00%) |
| 2025/07/28 | 2,987 (-1.09%) | 151,200 (-36.04%) | 504,696 (0.00%) | 68,600 (0.00%) | 14,700 (0.00%) |
| 2025/07/25 | 3,020 (-0.98%) | 236,400 (+80.18%) | 504,696 (0.00%) | 68,600 (+187.03%) | 14,700 (+81.48%) |
| 2025/07/24 | 3,050 (+1.50%) | 131,200 (-15.41%) | 504,696 (0.00%) | 23,900 (0.00%) | 8,100 (0.00%) |
| 2025/07/23 | 3,005 (-0.50%) | 155,100 (+16.70%) | 504,696 (0.00%) | 23,900 (0.00%) | 8,100 (0.00%) |
| 2025/07/22 | 3,020 | 132,900 | 504,696 | 23,900 | 8,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | Societe Generale |
|---|---|---|
| 2025/07/04 | 298,496 / 0.46% -48,700 (-14.03%) / △0.08pt | 206,200 / 0.32% |
| 2025/07/01 | 347,196 / 0.54% -99,800 (-22.33%) / △0.15pt | 206,200 / 0.32% |
| 2025/06/30 | 446,996 / 0.69% -1,200 (-0.27%) / △0.01pt | 206,200 / 0.32% |
| 2025/06/27 | 448,196 / 0.70% +37,000 (+9.00%) / +0.06pt | 206,200 / 0.32% |
| 2025/06/09 | 411,196 / 0.64% +62,000 (+17.76%) / +0.10pt | 206,200 / 0.32% |
| 2025/06/06 | 349,196 / 0.54% +349,196 / +0.54% | 206,200 / 0.32% |
| 2025/03/10 | - | 206,200 / 0.32% -258,900 (-55.67%) / △0.40pt |
| 2025/02/21 | - | 465,100 / 0.72% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。