Ｓｃｈｏｏ（264A）の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/10/29 227 (-7.72%) 207,300 (-37.48%) 864,739 (0.00%) 746,000 (0.00%) 4,800 (0.00%)
2026/10/28 246 (-11.51%) 331,600 (-85.98%) 864,739 (0.00%) 746,000 (0.00%) 4,800 (0.00%)
2026/10/27 278 (+29.91%) 2,365,700 (+2,068.38%) 864,739 (0.00%) 746,000 (-6.03%) 4,800
2026/10/26 214 (-4.46%) 109,100 (+80.63%) 864,739 (0.00%) 793,900 (-0.06%) 0
2026/10/23 224 (-0.44%) 60,400 (-14.20%) 864,739 (0.00%) 794,400 (-2.01%) 0
2026/10/22 225 (-3.43%) 70,400 (+29.17%) 864,739 (+0.66%) 810,700 (-0.55%) 0
2026/10/21 233 (-2.10%) 54,500 (-21.92%) 859,039 (0.00%) 815,200 (+61.87%) 0
2026/10/20 238 (-5.18%) 69,800 (+103.50%) 859,039 (+2.29%) 503,600 (-37.78%) 0
2026/10/19 251 (+1.21%) 34,300 (-37.52%) 839,839 (-1.80%) 809,400 (-1.11%) 0
2026/10/16 248 (+1.22%) 54,900 (-25.10%) 855,239 (0.00%) 818,500 (-2.16%) 0
2026/10/15 245 (-5.77%) 73,300 (+79.22%) 855,239 (0.00%) 836,600 (+1.39%) 0
2026/10/14 260 (-1.52%) 40,900 (-27.35%) 855,239 (+1.14%) 825,100 (+0.01%) 0
2026/10/13 264 (0.00%) 56,300 (-28.73%) 845,639 (0.00%) 825,000 (-1.34%) 0
2026/10/09 264 (-3.65%) 79,000 (+91.75%) 845,639 (+3.07%) 836,200 (+2.45%) 0
2026/10/08 274 (-2.49%) 41,200 (+18.73%) 820,439 (+2.05%) 816,200 (+1.69%) 0
2026/10/07 281 (-2.09%) 34,700 (+29.48%) 803,939 (0.00%) 802,600 (+0.10%) 0
2026/10/06 287 (+0.70%) 26,800 (-35.89%) 803,939 (0.00%) 801,800 (+0.61%) 0
2026/10/05 285 (-1.72%) 41,800 (+34.41%) 803,939 (0.00%) 796,900 (+1.89%) 0
2026/10/02 290 (-0.68%) 31,100 (-12.89%) 803,939 (+1.50%) 782,100 (+1.20%) 0
2026/10/01 292 (-1.02%) 35,700 (-15.20%) 792,039 (0.00%) 772,800 (+0.64%) 0
2026/09/30 295 (-1.99%) 42,100 (+3.19%) 792,039 (+1.59%) 767,900 (+1.82%) 0
2026/09/29 301 (-2.27%) 40,800 (-19.05%) 779,639 (0.00%) 754,200 (+0.31%) 0
2026/09/28 308 (-0.96%) 50,400 (-9.19%) 779,639 (0.00%) 751,900 (+0.27%) 0
2026/09/25 311 (+0.32%) 55,500 (-57.11%) 779,639 (0.00%) 749,900 (+0.43%) 0
2026/09/24 310 (-6.63%) 129,400 (+186.28%) 779,639 (0.00%) 746,700 (0.00%) 0
2026/09/18 332 (-4.32%) 45,200 (-57.28%) 779,639 (0.00%) 746,700 (-5.45%) 0
2026/09/17 347 (+5.79%) 105,800 (+61.53%) 779,639 (-2.50%) 789,700 (0.00%) 0
2026/09/16 328 (-2.96%) 65,500 (-38.84%) 799,639 (0.00%) 789,700 (0.00%) 0
2026/09/15 338 (-2.59%) 107,100 (-72.04%) 799,639 (0.00%) 789,700 (0.00%) 0
2026/09/14 347 (+5.79%) 383,000 (+225.68%) 799,639 (-3.67%) 789,700 (0.00%) 0
2026/09/11 328 (-3.24%) 117,600 (-56.81%) 830,139 (-2.21%) 789,700 (-12.46%) 0
2026/09/10 339 (+0.89%) 272,300 (-57.14%) 848,939 (0.00%) 902,100 (0.00%) 0
2026/09/09 336 (+3.70%) 635,300 (+111.41%) 848,939 (-5.07%) 902,100 (0.00%) 0
2026/09/08 324 (+5.19%) 300,500 (+813.37%) 894,239 (-0.88%) 902,100 (0.00%) 0
2026/09/07 308 (+1.99%) 32,900 (-59.88%) 902,139 (0.00%) 902,100 (0.00%) 0
2026/09/04 302 (+0.67%) 82,000 (+168.85%) 902,139 (0.00%) 902,100 (-3.42%) 0
2026/09/03 300 (-0.33%) 30,500 (-45.63%) 902,139 (-1.13%) 934,000 (0.00%) 0
2026/09/02 301 (-2.59%) 56,100 (+84.54%) 912,439 (0.00%) 934,000 (0.00%) 0
2026/09/01 309 (-0.96%) 30,400 (+35.11%) 912,439 (0.00%) 934,000 (0.00%) 0
2026/08/31 312 (+0.97%) 22,500 (-56.81%) 912,439 (0.00%) 934,000 (0.00%) 0
2026/08/28 309 (-1.28%) 52,100 (-24.16%) 912,439 (-1.31%) 934,000 (+0.72%) 0 (-100.00%)
2026/08/27 313 (-0.95%) 68,700 (+24.01%) 924,539 (0.00%) 927,300 (0.00%) 19,000 (0.00%)
2026/08/26 316 (-1.25%) 55,400 (-20.40%) 924,539 (0.00%) 927,300 (0.00%) 19,000 (0.00%)
2026/08/25 320 (+0.31%) 69,600 (-72.91%) 924,539 (-1.40%) 927,300 (0.00%) 19,000 (0.00%)
2026/08/24 319 (-4.20%) 256,900 (-10.30%) 937,639 (+0.43%) 927,300 (0.00%) 19,000 (0.00%)
2026/08/21 333 (-4.58%) 286,400 (-87.74%) 933,586 (-1.67%) 927,300 (+0.40%) 19,000 (+322.22%)
2026/08/20 349 (+14.43%) 2,335,700 (+509.68%) 949,481 (-4.43%) 923,600 (0.00%) 4,500 (0.00%)
2026/08/19 305 (+7.02%) 383,100 (+778.67%) 993,534 (0.00%) 923,600 (0.00%) 4,500 (0.00%)
2026/08/18 285 (-2.40%) 43,600 (-83.48%) 993,534 (0.00%) 923,600 (0.00%) 4,500 (0.00%)
2026/08/17 292 (-9.03%) 264,000 (+87.63%) 993,534 (-2.91%) 923,600 (0.00%) 4,500 (0.00%)
2026/08/14 321 (+1.90%) 140,700 (+63.23%) 1,023,281 (+1.01%) 923,600 (+0.27%) 4,500 (+2,150.00%)
2026/08/13 315 (-0.63%) 86,200 (+29.04%) 1,013,034 (+0.64%) 921,100 (0.00%) 200 (0.00%)
2026/08/12 317 (-0.94%) 66,800 (-53.61%) 1,006,592 (0.00%) 921,100 (0.00%) 200 (0.00%)
2026/08/10 320 (-3.90%) 144,000 (-79.80%) 1,006,592 (+1.32%) 921,100 (0.00%) 200 (0.00%)
2026/08/07 333 (+8.47%) 712,700 (+733.57%) 993,492 (+0.60%) 921,100 (-4.44%) 200
2026/08/06 307 (-0.32%) 85,500 (-1.84%) 987,592 (-0.83%) 963,900 (0.00%) 0
2026/08/05 308 (+2.67%) 87,100 (-26.75%) 995,839 (-2.50%) 963,900 (0.00%) 0
2026/08/04 300 (-3.54%) 118,900 (-16.74%) 1,021,339 (+3.59%) 963,900 (0.00%) 0
2026/08/03 311 (+6.87%) 142,800 (+22.47%) 985,986 (+3.02%) 963,900 (0.00%) 0
2026/07/31 291 (+4.68%) 116,600 (-81.07%) 957,086 (+0.41%) 963,900 (+0.53%) 0
2026/07/30 278 (+1.46%) 616,000 (+2,364.00%) 953,186 (+1.22%) 958,800 (0.00%) 0
2026/07/29 274 (0.00%) 25,000 (-15.25%) 941,686 (0.00%) 958,800 (0.00%) 0
2026/07/28 274 (-1.44%) 29,500 (+16.60%) 941,686 (-0.32%) 958,800 (0.00%) 0
2026/07/27 278 (+2.96%) 25,300 (-69.44%) 944,739 (-1.13%) 958,800 (0.00%) 0
2026/07/24 270 (-4.93%) 82,800 (+123.18%) 955,539 (-1.34%) 958,800 (-5.69%) 0
2026/07/23 284 (-1.73%) 37,100 (-23.35%) 968,539 (0.00%) 1,016,700 (0.00%) 0
2026/07/22 289 (-2.36%) 48,400 (+16.35%) 968,539 (+1.64%) 1,016,700 (0.00%) 0
2026/07/21 296 (+2.78%) 41,600 (-66.85%) 952,942 (-0.26%) 1,016,700 (0.00%) 0
2026/07/17 288 (-4.64%) 125,500 (+93.67%) 955,439 (+0.82%) 1,016,700 (-2.46%) 0
2026/07/16 302 (-3.82%) 64,800 (+2.37%) 947,639 (-1.41%) 1,042,300 (0.00%) 0
2026/07/15 314 (+3.29%) 63,300 (-60.78%) 961,239 (-1.54%) 1,042,300 (0.00%) 0
2026/07/14 304 (+3.75%) 161,400 (+17.21%) 976,239 (-0.98%) 1,042,300 (0.00%) 0
2026/07/13 293 (-1.35%) 137,700 (-31.22%) 985,939 (-1.33%) 1,042,300 (0.00%) 0
2026/07/10 297 (-1.33%) 200,200 (-30.73%) 999,208 (+2.15%) 1,042,300 (+5.43%) 0
2026/07/09 301 (-4.44%) 289,000 (-74.44%) 978,208 (+7.05%) 988,600 (0.00%) 0
2026/07/08 315 (+5.00%) 1,130,600 (+165.90%) 913,797 (+1.10%) 988,600 (0.00%) 0
2026/07/07 300 (-13.04%) 425,200 (-59.51%) 903,874 (+3.51%) 988,600 (0.00%) 0
2026/07/06 345 (+30.19%) 1,050,200 (+7,401.43%) 873,251 (-8.44%) 988,600 (0.00%) 0
2026/07/03 265 (+1.92%) 14,000 (-41.91%) 953,787 (0.00%) 988,600 (-1.04%) 0
2026/07/02 260 (+1.17%) 24,100 (+230.14%) 953,787 (-0.83%) 999,000 (0.00%) 0
2026/07/01 257 (-1.91%) 7,300 (-84.57%) 961,787 (0.00%) 999,000 (0.00%) 0
2026/06/30 262 (+7.38%) 47,300 (+82.63%) 961,787 (0.00%) 999,000 (0.00%) 0
2026/06/29 244 (-1.61%) 25,900 (+2.78%) 961,787 (-1.87%) 999,000 (0.00%) 0
2026/06/26 248 (-1.98%) 25,200 (+0.40%) 980,087 (0.00%) 999,000 (-4.99%) 0
2026/06/25 253 (+3.27%) 25,100 (-72.54%) 980,087 (0.00%) 1,051,500 (0.00%) 0
2026/06/24 245 (0.00%) 91,400 (+138.64%) 980,087 (-3.63%) 1,051,500 (0.00%) 0
2026/06/23 245 (-7.20%) 38,300 (-9.67%) 1,017,031 (0.00%) 1,051,500 (0.00%) 0
2026/06/22 264 (-0.38%) 42,400 (-25.09%) 1,017,031 (-1.54%) 1,051,500 (0.00%) 0
2026/06/19 265 (-1.49%) 56,600 (-33.80%) 1,032,937 (0.00%) 1,051,500 (-4.35%) 0
2026/06/18 269 (-3.24%) 85,500 (+126.79%) 1,032,937 (0.00%) 1,099,300 (0.00%) 0
2026/06/17 278 (+1.09%) 37,700 (-45.12%) 1,032,937 (0.00%) 1,099,300 (0.00%) 0
2026/06/16 275 (+1.10%) 68,700 (-53.74%) 1,032,937 (-1.55%) 1,099,300 (0.00%) 0
2026/06/15 272 (-3.89%) 148,500 (+198.19%) 1,049,205 (-1.79%) 1,099,300 (0.00%) 0
2026/06/12 283 (+1.07%) 49,800 (-29.46%) 1,068,335 (-1.43%) 1,099,300 (+1.97%) 0
2026/06/11 280 (-1.75%) 70,600 (+33.46%) 1,083,832 (+0.36%) 1,078,100 (0.00%) 0
2026/06/10 285 (-2.73%) 52,900 (+46.54%) 1,079,932 (+0.98%) 1,078,100 (0.00%) 0
2026/06/09 293 (-2.98%) 36,100 (-8.14%) 1,069,432 (0.00%) 1,078,100 (0.00%) 0
2026/06/08 302 (-1.31%) 39,300 (-48.02%) 1,069,454 (+1.67%) 1,078,100 (0.00%) 0
2026/06/05 306 (+5.88%) 75,600 (-5.14%) 1,051,932 (0.00%) 1,078,100 (-2.95%) 0
2026/06/04 289 (-1.37%) 79,700 (+7.41%) 1,051,932 (-0.21%) 1,110,900 (0.00%) 0
2026/06/03 293 (-4.25%) 74,200 (+49.60%) 1,054,173 (0.00%) 1,110,900 (0.00%) 0
2026/06/02 306 (+1.66%) 49,600 (-32.52%) 1,054,173 (-1.49%) 1,110,900 (0.00%) 0
2026/06/01 301 (-4.14%) 73,500 (+72.13%) 1,070,073 (0.00%) 1,110,900 (0.00%) 0
2026/05/29 314 (-1.26%) 42,700 (-31.13%) 1,070,073 (+0.16%) 1,110,900 (0.00%) 0
2026/05/28 318 (+0.32%) 62,000 (-23.36%) 1,068,373 (0.00%) 1,110,900 (0.00%) 0
2026/05/27 317 (+4.28%) 80,900 (-1.58%) 1,068,373 (+0.70%) 1,110,900 (0.00%) 0
2026/05/26 304 (-0.98%) 82,200 (-5.84%) 1,060,973 (0.00%) 1,110,900 (0.00%) 0
2026/05/25 307 (-3.76%) 87,300 (+7.91%) 1,060,973 (0.00%) 1,110,900 (0.00%) 0
2026/05/22 319 (+4.93%) 80,900 (-30.68%) 1,060,973 (+1.40%) 1,110,900 (-7.30%) 0 (-100.00%)
2026/05/21 304 (-1.62%) 116,700 (-28.01%) 1,046,373 (-0.37%) 1,198,400 (0.00%) 3,600 (0.00%)
2026/05/20 309 (-5.21%) 162,100 (+98.90%) 1,050,273 (-3.61%) 1,198,400 (0.00%) 3,600 (0.00%)
2026/05/19 326 (+1.56%) 81,500 (-61.88%) 1,089,591 (-1.05%) 1,198,400 (0.00%) 3,600 (0.00%)
2026/05/18 321 (-3.60%) 213,800 (+56.52%) 1,101,179 (-3.68%) 1,198,400 (0.00%) 3,600 (0.00%)
2026/05/15 333 (-0.60%) 136,600 (+66.99%) 1,143,204 (+0.90%) 1,198,400 (-1.44%) 3,600
2026/05/14 335 (-2.90%) 81,800 (+138.48%) 1,133,004 (+0.67%) 1,215,900 (0.00%) 0
2026/05/13 345 (+0.88%) 34,300 (-37.06%) 1,125,504 (0.00%) 1,215,900 (0.00%) 0
2026/05/12 342 (-1.72%) 54,500 (+0.93%) 1,125,504 (+0.37%) 1,215,900 (0.00%) 0
2026/05/11 348 (0.00%) 54,000 (+13.92%) 1,121,328 (-0.67%) 1,215,900 (0.00%) 0
2026/05/08 348 (-0.85%) 47,400 (-45.52%) 1,128,928 (0.00%) 1,215,900 (0.00%) 0
2026/05/07 351 (-3.31%) 87,000 (+28.70%) 1,128,928 (-2.92%) 1,215,900 (0.00%) 0
2026/05/01 363 (+0.83%) 67,600 (+32.29%) 1,162,925 (0.00%) 1,215,900 (-51.82%) 0 (-100.00%)
2026/04/30 360 51,100 1,162,925 2,523,500 1,600

機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）

日付 Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc PDT Partners, LLC UBS AG XTX Markets Pte Ltd モルガン・スタンレーMUFG証券株式会社 野村證券株式会社
2026/10/22243,668 / 1.91%
+5,700 (+2.40%) / +0.04pt		63,300 / 0.49%98,432 / 0.77%153,900 / 1.21%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-63,453 / 0.49%-
2026/10/20237,968 / 1.87%
+19,200 (+8.78%) / +0.15pt		63,300 / 0.49%98,432 / 0.77%153,900 / 1.21%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-63,453 / 0.49%-
2026/10/19218,768 / 1.72%63,300 / 0.49%98,432 / 0.77%
-15,400 (-13.53%) / △0.12pt		153,900 / 1.21%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-63,453 / 0.49%-
2026/10/14218,768 / 1.72%
+9,600 (+4.59%) / +0.08pt		63,300 / 0.49%113,832 / 0.89%153,900 / 1.21%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-63,453 / 0.49%-
2026/10/09209,168 / 1.64%
+25,200 (+13.70%) / +0.20pt		63,300 / 0.49%113,832 / 0.89%153,900 / 1.21%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-63,453 / 0.49%-
2026/10/08183,968 / 1.44%
+16,500 (+9.85%) / +0.13pt		63,300 / 0.49%113,832 / 0.89%153,900 / 1.21%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-63,453 / 0.49%-
2026/10/02167,468 / 1.31%
+11,900 (+7.65%) / +0.09pt		63,300 / 0.49%113,832 / 0.89%153,900 / 1.21%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-63,453 / 0.49%-
2026/09/30155,568 / 1.22%
+10,400 (+7.16%) / +0.08pt		63,300 / 0.49%113,832 / 0.89%153,900 / 1.21%
+2,000 (+1.32%) / +0.02pt		63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-63,453 / 0.49%-
2026/09/17145,168 / 1.14%
-20,000 (-12.11%) / △0.15pt		63,300 / 0.49%113,832 / 0.89%151,900 / 1.19%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-63,453 / 0.49%-
2026/09/14165,168 / 1.29%
-17,300 (-9.48%) / △0.14pt		63,300 / 0.49%113,832 / 0.89%151,900 / 1.19%
-13,200 (-8.00%) / △0.10pt		63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-63,453 / 0.49%-
2026/09/11182,468 / 1.43%
-18,800 (-9.34%) / △0.15pt		63,300 / 0.49%113,832 / 0.89%165,100 / 1.29%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-63,453 / 0.49%-
2026/09/09201,268 / 1.58%
-45,300 (-18.37%) / △0.35pt		63,300 / 0.49%113,832 / 0.89%165,100 / 1.29%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-63,453 / 0.49%-
2026/09/08246,568 / 1.93%
-7,900 (-3.10%) / △0.07pt		63,300 / 0.49%113,832 / 0.89%165,100 / 1.29%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-63,453 / 0.49%-
2026/09/03254,468 / 2.00%63,300 / 0.49%113,832 / 0.89%
-10,300 (-8.30%) / △0.08pt		165,100 / 1.29%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-63,453 / 0.49%-
2026/08/28254,468 / 2.00%63,300 / 0.49%124,132 / 0.97%165,100 / 1.29%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-63,453 / 0.49%
-12,100 (-16.02%) / △0.10pt		-
2026/08/25254,468 / 2.00%63,300 / 0.49%124,132 / 0.97%165,100 / 1.29%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-75,553 / 0.59%
-13,100 (-14.78%) / △0.10pt		-
2026/08/24254,468 / 2.00%
+4,053 (+1.62%) / +0.04pt		63,300 / 0.49%124,132 / 0.97%165,100 / 1.29%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-88,653 / 0.69%-
2026/08/21250,415 / 1.96%
-5,953 (-2.32%) / △0.05pt		63,300 / 0.49%124,132 / 0.97%
-9,942 (-7.42%) / △0.08pt		165,100 / 1.29%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-88,653 / 0.69%-
2026/08/20256,368 / 2.01%
-22,453 (-8.05%) / △0.18pt		63,300 / 0.49%134,074 / 1.05%165,100 / 1.29%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-88,653 / 0.69%
-21,600 (-19.59%) / △0.17pt		-
2026/08/17278,821 / 2.19%
-2,447 (-0.87%) / △0.02pt		63,300 / 0.49%134,074 / 1.05%165,100 / 1.29%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-110,253 / 0.86%
-27,300 (-19.85%) / △0.22pt		-
2026/08/14281,268 / 2.21%
+10,247 (+3.78%) / +0.08pt		63,300 / 0.49%134,074 / 1.05%165,100 / 1.29%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-137,553 / 1.08%-
2026/08/13271,021 / 2.13%
+16,442 (+6.46%) / +0.13pt		63,300 / 0.49%134,074 / 1.05%165,100 / 1.29%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-137,553 / 1.08%
-10,000 (-6.78%) / △0.08pt		-
2026/08/10254,579 / 2.00%63,300 / 0.49%134,074 / 1.05%165,100 / 1.29%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-147,553 / 1.16%
+13,100 (+9.74%) / +0.11pt		-
2026/08/07254,579 / 2.00%
+6,900 (+2.79%) / +0.06pt		63,300 / 0.49%134,074 / 1.05%
+18,351 (+15.86%) / +0.14pt		165,100 / 1.29%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-134,453 / 1.05%
-19,351 (-12.58%) / △0.15pt		-
2026/08/06247,679 / 1.94%
+13,953 (+5.97%) / +0.11pt		63,300 / 0.49%115,723 / 0.91%165,100 / 1.29%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-153,804 / 1.20%
-22,200 (-12.61%) / △0.18pt		-
2026/08/05233,726 / 1.83%63,300 / 0.49%115,723 / 0.91%165,100 / 1.29%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-176,004 / 1.38%
-25,500 (-12.65%) / △0.20pt		-
2026/08/04233,726 / 1.83%
+15,153 (+6.93%) / +0.12pt		63,300 / 0.49%115,723 / 0.91%165,100 / 1.29%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-201,504 / 1.58%
+20,200 (+11.14%) / +0.16pt		-
2026/08/03218,573 / 1.71%63,300 / 0.49%115,723 / 0.91%165,100 / 1.29%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-181,304 / 1.42%
+28,900 (+18.96%) / +0.23pt		-
2026/07/31218,573 / 1.71%63,300 / 0.49%115,723 / 0.91%
+3,900 (+3.49%) / +0.04pt		165,100 / 1.29%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-152,404 / 1.19%-
2026/07/30218,573 / 1.71%63,300 / 0.49%111,823 / 0.87%
+11,500 (+11.46%) / +0.09pt		165,100 / 1.29%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-152,404 / 1.19%-
2026/07/28218,573 / 1.71%
+11,947 (+5.78%) / +0.09pt		63,300 / 0.49%100,323 / 0.78%
-2,700 (-2.62%) / △0.03pt		165,100 / 1.29%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-152,404 / 1.19%
-12,300 (-7.47%) / △0.10pt		-
2026/07/27206,626 / 1.62%63,300 / 0.49%103,023 / 0.81%165,100 / 1.29%
-10,800 (-6.14%) / △0.09pt		63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-164,704 / 1.29%-
2026/07/24206,626 / 1.62%63,300 / 0.49%103,023 / 0.81%175,900 / 1.38%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-164,704 / 1.29%
-13,000 (-7.32%) / △0.10pt		-
2026/07/22206,626 / 1.62%
+15,597 (+8.16%) / +0.12pt		63,300 / 0.49%103,023 / 0.81%175,900 / 1.38%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-177,704 / 1.39%-
2026/07/21191,029 / 1.50%63,300 / 0.49%103,023 / 0.81%175,900 / 1.38%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-177,704 / 1.39%
-2,497 (-1.39%) / △0.02pt		-
2026/07/17191,029 / 1.50%63,300 / 0.49%103,023 / 0.81%
+7,800 (+8.19%) / +0.07pt		175,900 / 1.38%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-180,201 / 1.41%-
2026/07/16191,029 / 1.50%63,300 / 0.49%95,223 / 0.74%
+6,600 (+7.45%) / +0.05pt		175,900 / 1.38%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-180,201 / 1.41%
-20,200 (-10.08%) / △0.16pt		-
2026/07/15191,029 / 1.50%63,300 / 0.49%88,623 / 0.69%175,900 / 1.38%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-200,401 / 1.57%
-15,000 (-6.96%) / △0.12pt		-
2026/07/14191,029 / 1.50%
+2,100 (+1.11%) / +0.02pt		63,300 / 0.49%88,623 / 0.69%
-11,800 (-11.75%) / △0.09pt		175,900 / 1.38%63,400 / 0.49%62,086 / 0.48%57,500 / 0.46%59,000 / 0.47%-215,401 / 1.69%-
2026/07/13188,929 / 1.48%63,300 / 0.49%100,423 / 0.78%175,900 / 1.38%63,400 / 0.49%62,086 / 0.48%
-13,269 (-17.61%) / △0.11pt		57,500 / 0.46%59,000 / 0.47%-215,401 / 1.69%-
2026/07/10188,929 / 1.48%63,300 / 0.49%100,423 / 0.78%175,900 / 1.38%63,400 / 0.49%75,355 / 0.59%57,500 / 0.46%59,000 / 0.47%-215,401 / 1.69%
+21,000 (+10.80%) / +0.17pt		-
2026/07/09188,929 / 1.48%63,300 / 0.49%100,423 / 0.78%
+13,200 (+15.13%) / +0.10pt		175,900 / 1.38%63,400 / 0.49%75,355 / 0.59%
-10,189 (-11.91%) / △0.08pt		57,500 / 0.46%59,000 / 0.47%-194,401 / 1.52%
+61,400 (+46.17%) / +0.48pt		-
2026/07/08188,929 / 1.48%63,300 / 0.49%87,223 / 0.68%
+16,700 (+23.68%) / +0.13pt		175,900 / 1.38%
-23,600 (-11.83%) / △0.18pt		63,400 / 0.49%85,544 / 0.67%
-7,477 (-8.04%) / △0.06pt		57,500 / 0.46%59,000 / 0.47%-133,001 / 1.04%
+24,300 (+22.35%) / +0.19pt		-
2026/07/07188,929 / 1.48%
-17,200 (-8.34%) / △0.14pt		63,300 / 0.49%70,523 / 0.55%
+13,623 (+23.94%) / +0.11pt		199,500 / 1.56%63,400 / 0.49%93,021 / 0.73%57,500 / 0.46%59,000 / 0.47%-108,701 / 0.85%
+34,200 (+45.91%) / +0.27pt		-
2026/07/06206,129 / 1.62%
-43,970 (-17.58%) / △0.34pt		63,300 / 0.49%56,900 / 0.44%199,500 / 1.56%
-41,900 (-17.36%) / △0.33pt		63,400 / 0.49%93,021 / 0.73%
+5,334 (+6.08%) / +0.05pt		57,500 / 0.46%59,000 / 0.47%-74,501 / 0.58%-
2026/07/02250,099 / 1.96%63,300 / 0.49%56,900 / 0.44%241,400 / 1.89%63,400 / 0.49%87,687 / 0.68%57,500 / 0.46%59,000 / 0.47%-74,501 / 0.58%
-8,000 (-9.70%) / △0.06pt		-
2026/06/29250,099 / 1.96%63,300 / 0.49%56,900 / 0.44%241,400 / 1.89%63,400 / 0.49%87,687 / 0.68%57,500 / 0.46%59,000 / 0.47%-82,501 / 0.64%
-18,300 (-18.15%) / △0.15pt		-
2026/06/24250,099 / 1.96%63,300 / 0.49%56,900 / 0.44%241,400 / 1.89%63,400 / 0.49%87,687 / 0.68%
-10,744 (-10.92%) / △0.09pt		57,500 / 0.46%59,000 / 0.47%-100,801 / 0.79%
-26,200 (-20.63%) / △0.20pt		-
2026/06/22250,099 / 1.96%63,300 / 0.49%56,900 / 0.44%241,400 / 1.89%63,400 / 0.49%98,431 / 0.77%
-15,906 (-13.91%) / △0.12pt		57,500 / 0.46%59,000 / 0.47%-127,001 / 0.99%-
2026/06/16250,099 / 1.96%63,300 / 0.49%56,900 / 0.44%241,400 / 1.89%63,400 / 0.49%114,337 / 0.89%
-9,968 (-8.02%) / △0.08pt		57,500 / 0.46%59,000 / 0.47%-127,001 / 0.99%
-6,300 (-4.73%) / △0.05pt		-
2026/06/15250,099 / 1.96%63,300 / 0.49%56,900 / 0.44%241,400 / 1.89%63,400 / 0.49%124,305 / 0.97%57,500 / 0.46%59,000 / 0.47%-133,301 / 1.04%
-19,130 (-12.55%) / △0.15pt		-
2026/06/12250,099 / 1.96%63,300 / 0.49%56,900 / 0.44%241,400 / 1.89%63,400 / 0.49%124,305 / 0.97%
-15,497 (-11.08%) / △0.12pt		57,500 / 0.46%59,000 / 0.47%-152,431 / 1.19%-
2026/06/11250,099 / 1.96%
+16,000 (+6.83%) / +0.12pt		63,300 / 0.49%56,900 / 0.44%241,400 / 1.89%
-12,100 (-4.77%) / △0.10pt		63,400 / 0.49%139,802 / 1.09%57,500 / 0.46%59,000 / 0.47%-152,431 / 1.19%-
2026/06/10234,099 / 1.84%
+10,500 (+4.70%) / +0.09pt		63,300 / 0.49%56,900 / 0.44%253,500 / 1.99%63,400 / 0.49%139,802 / 1.09%57,500 / 0.46%59,000 / 0.47%-152,431 / 1.19%-
2026/06/09223,599 / 1.75%
+11,200 (+5.27%) / +0.08pt		63,300 / 0.49%56,900 / 0.44%253,500 / 1.99%63,400 / 0.49%139,802 / 1.09%57,500 / 0.46%59,000 / 0.47%-152,431 / 1.19%
-11,222 (-6.86%) / △0.09pt		-
2026/06/08212,399 / 1.67%
+17,522 (+8.99%) / +0.14pt		63,300 / 0.49%56,900 / 0.44%253,500 / 1.99%63,400 / 0.49%139,802 / 1.09%57,500 / 0.46%59,000 / 0.47%-163,653 / 1.28%-
2026/06/04194,877 / 1.53%
+16,400 (+9.19%) / +0.13pt		63,300 / 0.49%56,900 / 0.44%253,500 / 1.99%63,400 / 0.49%139,802 / 1.09%
-5,641 (-3.88%) / △0.05pt		57,500 / 0.46%59,000 / 0.47%-163,653 / 1.28%
-13,000 (-7.36%) / △0.10pt		-
2026/06/02178,477 / 1.40%63,300 / 0.49%56,900 / 0.44%253,500 / 1.99%63,400 / 0.49%145,443 / 1.14%57,500 / 0.46%59,000 / 0.47%-176,653 / 1.38%
-15,900 (-8.26%) / △0.13pt		-
2026/05/29178,477 / 1.40%
+1,700 (+0.96%) / +0.01pt		63,300 / 0.49%56,900 / 0.44%253,500 / 1.99%63,400 / 0.49%145,443 / 1.14%57,500 / 0.46%59,000 / 0.47%-192,553 / 1.51%-
2026/05/27176,777 / 1.39%
-3,800 (-2.10%) / △0.03pt		63,300 / 0.49%56,900 / 0.44%253,500 / 1.99%63,400 / 0.49%145,443 / 1.14%57,500 / 0.46%59,000 / 0.47%-192,553 / 1.51%
+11,200 (+6.18%) / +0.09pt		-
2026/05/22180,577 / 1.42%
+7,400 (+4.27%) / +0.06pt		63,300 / 0.49%56,900 / 0.44%253,500 / 1.99%63,400 / 0.49%145,443 / 1.14%57,500 / 0.46%59,000 / 0.47%-181,353 / 1.42%
+7,200 (+4.13%) / +0.06pt		-
2026/05/21173,177 / 1.36%63,300 / 0.49%56,900 / 0.44%253,500 / 1.99%
-13,000 (-4.88%) / △0.10pt		63,400 / 0.49%145,443 / 1.14%57,500 / 0.46%59,000 / 0.47%-174,153 / 1.36%
+9,100 (+5.51%) / +0.07pt		-
2026/05/20173,177 / 1.36%
-12,100 (-6.53%) / △0.09pt		63,300 / 0.49%56,900 / 0.44%266,500 / 2.09%63,400 / 0.49%145,443 / 1.14%
-15,218 (-9.47%) / △0.12pt		57,500 / 0.46%59,000 / 0.47%-165,053 / 1.29%
-12,000 (-6.78%) / △0.10pt		-
2026/05/19185,277 / 1.45%63,300 / 0.49%56,900 / 0.44%266,500 / 2.09%63,400 / 0.49%160,661 / 1.26%
-11,588 (-6.73%) / △0.09pt		57,500 / 0.46%59,000 / 0.47%-177,053 / 1.39%-
2026/05/18185,277 / 1.45%
-11,900 (-6.04%) / △0.10pt		63,300 / 0.49%56,900 / 0.44%266,500 / 2.09%63,400 / 0.49%172,249 / 1.35%
-9,325 (-5.14%) / △0.07pt		57,500 / 0.46%59,000 / 0.47%-177,053 / 1.39%
-20,800 (-10.51%) / △0.16pt		-
2026/05/15197,177 / 1.55%63,300 / 0.49%56,900 / 0.44%266,500 / 2.09%
-10,600 (-3.83%) / △0.08pt		63,400 / 0.49%181,574 / 1.42%57,500 / 0.46%59,000 / 0.47%-197,853 / 1.55%
+20,800 (+11.75%) / +0.16pt		-
2026/05/14197,177 / 1.55%
+17,300 (+9.62%) / +0.14pt		63,300 / 0.49%56,900 / 0.44%277,100 / 2.17%63,400 / 0.49%181,574 / 1.42%57,500 / 0.46%59,000 / 0.47%-177,053 / 1.39%
-9,800 (-5.24%) / △0.07pt		-
2026/05/12179,877 / 1.41%63,300 / 0.49%56,900 / 0.44%277,100 / 2.17%63,400 / 0.49%181,574 / 1.42%
+4,176 (+2.35%) / +0.03pt		57,500 / 0.46%59,000 / 0.47%-186,853 / 1.46%-
2026/05/11179,877 / 1.41%63,300 / 0.49%56,900 / 0.44%277,100 / 2.17%63,400 / 0.49%177,398 / 1.39%57,500 / 0.46%59,000 / 0.47%-186,853 / 1.46%
-7,600 (-3.91%) / △0.06pt		-
2026/05/07179,877 / 1.41%63,300 / 0.49%56,900 / 0.44%277,100 / 2.17%
-11,827 (-4.09%) / △0.10pt		63,400 / 0.49%177,398 / 1.39%
-6,370 (-3.47%) / △0.05pt		57,500 / 0.46%59,000 / 0.47%-194,453 / 1.52%
-15,800 (-7.51%) / △0.13pt		-
2026/04/30179,877 / 1.41%
+6,200 (+3.57%) / +0.05pt		63,300 / 0.49%56,900 / 0.44%288,927 / 2.27%63,400 / 0.49%183,768 / 1.44%
-15,010 (-7.55%) / △0.12pt		57,500 / 0.46%59,000 / 0.47%-210,253 / 1.65%-
2026/04/28173,677 / 1.36%
-9,000 (-4.93%) / △0.07pt		63,300 / 0.49%56,900 / 0.44%288,927 / 2.27%63,400 / 0.49%198,778 / 1.56%57,500 / 0.46%59,000 / 0.47%-210,253 / 1.65%
+10,400 (+5.20%) / +0.08pt		-
2026/04/27182,677 / 1.43%
+27,000 (+17.34%) / +0.21pt		63,300 / 0.49%56,900 / 0.44%288,927 / 2.27%63,400 / 0.49%198,778 / 1.56%
-12,473 (-5.90%) / △0.10pt		57,500 / 0.46%59,000 / 0.47%-199,853 / 1.57%-
2026/04/24155,677 / 1.22%63,300 / 0.49%56,900 / 0.44%288,927 / 2.27%63,400 / 0.49%211,251 / 1.66%57,500 / 0.46%59,000 / 0.47%-199,853 / 1.57%
+10,300 (+5.43%) / +0.08pt		-
2026/04/23155,677 / 1.22%
+14,600 (+10.35%) / +0.12pt		63,300 / 0.49%
-12,000 (-15.94%) / △0.10pt		56,900 / 0.44%288,927 / 2.27%63,400 / 0.49%211,251 / 1.66%
-21,085 (-9.08%) / △0.16pt		57,500 / 0.46%59,000 / 0.47%-189,553 / 1.49%
-2,900 (-1.51%) / △0.02pt		-
2026/04/22141,077 / 1.10%
+5,303 (+3.91%) / +0.04pt		75,300 / 0.59%56,900 / 0.44%288,927 / 2.27%63,400 / 0.49%232,336 / 1.82%
+28,171 (+13.80%) / +0.22pt		57,500 / 0.46%59,000 / 0.47%-192,453 / 1.51%-
2026/04/21135,774 / 1.06%75,300 / 0.59%56,900 / 0.44%288,927 / 2.27%63,400 / 0.49%204,165 / 1.60%57,500 / 0.46%59,000 / 0.47%-192,453 / 1.51%
+2,700 (+1.42%) / +0.02pt		-
2026/04/20135,774 / 1.06%
+11,804 (+9.52%) / +0.09pt		75,300 / 0.59%56,900 / 0.44%288,927 / 2.27%63,400 / 0.49%204,165 / 1.60%57,500 / 0.46%59,000 / 0.47%-189,753 / 1.49%
-1,200 (-0.63%) / △0.01pt		-
2026/04/17123,970 / 0.97%
-4,374 (-3.41%) / △0.03pt		75,300 / 0.59%56,900 / 0.44%288,927 / 2.27%63,400 / 0.49%204,165 / 1.60%
-14,984 (-6.84%) / △0.12pt		57,500 / 0.46%59,000 / 0.47%-190,953 / 1.50%-
2026/04/16128,344 / 1.00%
+24,985 (+24.17%) / +0.19pt		75,300 / 0.59%56,900 / 0.44%288,927 / 2.27%63,400 / 0.49%219,149 / 1.72%
+4,802 (+2.24%) / +0.04pt		57,500 / 0.46%59,000 / 0.47%-190,953 / 1.50%
+700 (+0.37%) / +0.01pt		-
2026/04/15103,359 / 0.81%75,300 / 0.59%56,900 / 0.44%288,927 / 2.27%63,400 / 0.49%214,347 / 1.68%
-11,214 (-4.97%) / △0.09pt		57,500 / 0.46%59,000 / 0.47%-190,253 / 1.49%-
2026/04/13103,359 / 0.81%75,300 / 0.59%56,900 / 0.44%288,927 / 2.27%63,400 / 0.49%225,561 / 1.77%57,500 / 0.46%59,000 / 0.47%-190,253 / 1.49%
-9,600 (-4.80%) / △0.08pt		-
2026/04/10103,359 / 0.81%75,300 / 0.59%56,900 / 0.44%288,927 / 2.27%63,400 / 0.49%225,561 / 1.77%
-3,878 (-1.69%) / △0.03pt		57,500 / 0.46%59,000 / 0.47%-199,853 / 1.57%-
2026/04/09103,359 / 0.81%
+10,150 (+10.89%) / +0.08pt		75,300 / 0.59%56,900 / 0.44%288,927 / 2.27%63,400 / 0.49%229,439 / 1.80%
+6,732 (+3.02%) / +0.05pt		57,500 / 0.46%59,000 / 0.47%-199,853 / 1.57%-
2026/04/0893,209 / 0.73%
-19,436 (-17.25%) / △0.15pt		75,300 / 0.59%
-11,200 (-12.95%) / △0.09pt		56,900 / 0.44%288,927 / 2.27%63,400 / 0.49%222,707 / 1.75%
-13,380 (-5.67%) / △0.10pt		57,500 / 0.46%59,000 / 0.47%-199,853 / 1.57%-
2026/04/07112,645 / 0.88%86,500 / 0.68%56,900 / 0.44%288,927 / 2.27%63,400 / 0.49%236,087 / 1.85%
-8,354 (-3.42%) / △0.07pt		57,500 / 0.46%59,000 / 0.47%-199,853 / 1.57%-
2026/04/03112,645 / 0.88%86,500 / 0.68%56,900 / 0.44%288,927 / 2.27%
-15,961 (-5.24%) / △0.12pt		63,400 / 0.49%244,441 / 1.92%
+5,678 (+2.38%) / +0.05pt		57,500 / 0.46%59,000 / 0.47%-199,853 / 1.57%-
2026/04/01112,645 / 0.88%
-12,800 (-10.20%) / △0.10pt		86,500 / 0.68%56,900 / 0.44%304,888 / 2.39%63,400 / 0.49%238,763 / 1.87%
-13,332 (-5.29%) / △0.11pt		57,500 / 0.46%59,000 / 0.47%-199,853 / 1.57%-
2026/03/31125,445 / 0.98%
-5,900 (-4.49%) / △0.05pt		86,500 / 0.68%56,900 / 0.44%304,888 / 2.39%
-800 (-0.26%) / △0.01pt		63,400 / 0.49%252,095 / 1.98%
-10,558 (-4.02%) / △0.08pt		57,500 / 0.46%59,000 / 0.47%-199,853 / 1.57%-
2026/03/30131,345 / 1.03%
-29,500 (-18.34%) / △0.23pt		86,500 / 0.68%56,900 / 0.44%305,688 / 2.40%63,400 / 0.49%262,653 / 2.06%57,500 / 0.46%59,000 / 0.47%-199,853 / 1.57%
-12,700 (-5.97%) / △0.10pt		-
2026/03/27160,845 / 1.26%
-18,300 (-10.22%) / △0.14pt		86,500 / 0.68%56,900 / 0.44%305,688 / 2.40%63,400 / 0.49%262,653 / 2.06%
-14,482 (-5.23%) / △0.12pt		57,500 / 0.46%59,000 / 0.47%-212,553 / 1.67%-
2026/03/26179,145 / 1.40%
-17,900 (-9.08%) / △0.15pt		86,500 / 0.68%56,900 / 0.44%305,688 / 2.40%63,400 / 0.49%277,135 / 2.18%
-6,395 (-2.26%) / △0.05pt		57,500 / 0.46%59,000 / 0.47%-212,553 / 1.67%-
2026/03/25197,045 / 1.55%86,500 / 0.68%56,900 / 0.44%305,688 / 2.40%63,400 / 0.49%283,530 / 2.23%
+7,308 (+2.65%) / +0.06pt		57,500 / 0.46%59,000 / 0.47%-212,553 / 1.67%-
2026/03/24197,045 / 1.55%
-21,000 (-9.63%) / △0.16pt		86,500 / 0.68%56,900 / 0.44%305,688 / 2.40%63,400 / 0.49%276,222 / 2.17%
-27,288 (-8.99%) / △0.21pt		57,500 / 0.46%59,000 / 0.47%-212,553 / 1.67%-
2026/03/23218,045 / 1.71%
-13,400 (-5.79%) / △0.11pt		86,500 / 0.68%56,900 / 0.44%305,688 / 2.40%63,400 / 0.49%303,510 / 2.38%
-19,128 (-5.93%) / △0.16pt		57,500 / 0.46%59,000 / 0.47%-212,553 / 1.67%-
2026/03/19231,445 / 1.82%
+37,700 (+19.46%) / +0.30pt		86,500 / 0.68%56,900 / 0.44%305,688 / 2.40%63,400 / 0.49%322,638 / 2.54%57,500 / 0.46%59,000 / 0.47%-212,553 / 1.67%-
2026/03/18193,745 / 1.52%
+7,833 (+4.21%) / +0.06pt		86,500 / 0.68%56,900 / 0.44%305,688 / 2.40%
+4,400 (+1.46%) / +0.03pt		63,400 / 0.49%322,638 / 2.54%
-17,598 (-5.17%) / △0.13pt		57,500 / 0.46%59,000 / 0.47%-212,553 / 1.67%-
2026/03/17185,912 / 1.46%
+92,784 (+99.63%) / +0.73pt		86,500 / 0.68%56,900 / 0.44%301,288 / 2.37%63,400 / 0.49%340,236 / 2.67%57,500 / 0.46%59,000 / 0.47%-212,553 / 1.67%-
2026/03/1693,128 / 0.73%86,500 / 0.68%56,900 / 0.44%301,288 / 2.37%63,400 / 0.49%340,236 / 2.67%
-8,819 (-2.53%) / △0.07pt		57,500 / 0.46%59,000 / 0.47%-212,553 / 1.67%-
2026/03/1393,128 / 0.73%86,500 / 0.68%56,900 / 0.44%301,288 / 2.37%
+10,722 (+3.69%) / +0.09pt		63,400 / 0.49%349,055 / 2.74%
-17,602 (-4.80%) / △0.14pt		57,500 / 0.46%59,000 / 0.47%-212,553 / 1.67%
-35,900 (-14.45%) / △0.28pt		-
2026/03/1293,128 / 0.73%86,500 / 0.68%56,900 / 0.44%290,566 / 2.28%63,400 / 0.49%366,657 / 2.88%57,500 / 0.46%59,000 / 0.47%-248,453 / 1.95%
-17,800 (-6.69%) / △0.14pt		-
2026/03/1193,128 / 0.73%86,500 / 0.68%56,900 / 0.44%290,566 / 2.28%63,400 / 0.49%366,657 / 2.88%57,500 / 0.46%59,000 / 0.47%-266,253 / 2.09%
-3,300 (-1.22%) / △0.03pt		-
2026/03/1093,128 / 0.73%
-15,663 (-14.40%) / △0.12pt		86,500 / 0.68%56,900 / 0.44%290,566 / 2.28%63,400 / 0.49%366,657 / 2.88%
-3,653 (-0.99%) / △0.03pt		57,500 / 0.46%59,000 / 0.47%-269,553 / 2.12%
-22,000 (-7.55%) / △0.17pt		-
2026/03/09108,791 / 0.85%
+9,457 (+9.52%) / +0.07pt		86,500 / 0.68%56,900 / 0.44%290,566 / 2.28%63,400 / 0.49%370,310 / 2.91%57,500 / 0.46%59,000 / 0.47%-291,553 / 2.29%-
2026/03/0699,334 / 0.78%
-14,200 (-12.51%) / △0.11pt		86,500 / 0.68%56,900 / 0.44%290,566 / 2.28%
-14,223 (-4.67%) / △0.11pt		63,400 / 0.49%370,310 / 2.91%57,500 / 0.46%59,000 / 0.47%-291,553 / 2.29%
-12,300 (-4.05%) / △0.10pt		-
2026/03/05113,534 / 0.89%
-7,700 (-6.35%) / △0.06pt		86,500 / 0.68%56,900 / 0.44%304,789 / 2.39%63,400 / 0.49%
-2,900 (-4.37%) / △0.03pt		370,310 / 2.91%
-12,176 (-3.18%) / △0.10pt		57,500 / 0.46%59,000 / 0.47%-303,853 / 2.39%-
2026/03/04121,234 / 0.95%
-23,303 (-16.12%) / △0.18pt		86,500 / 0.68%56,900 / 0.44%304,789 / 2.39%66,300 / 0.52%
+800 (+1.22%) / +0.01pt		382,486 / 3.01%
+6,004 (+1.59%) / +0.05pt		57,500 / 0.46%59,000 / 0.47%-303,853 / 2.39%-
2026/03/03144,537 / 1.13%86,500 / 0.68%56,900 / 0.44%304,789 / 2.39%65,500 / 0.51%376,482 / 2.96%
-13,374 (-3.43%) / △0.10pt		57,500 / 0.46%59,000 / 0.47%-303,853 / 2.39%
-12,100 (-3.83%) / △0.09pt		-
2026/03/02144,537 / 1.13%
+5,626 (+4.05%) / +0.04pt		86,500 / 0.68%56,900 / 0.44%304,789 / 2.39%65,500 / 0.51%389,856 / 3.06%57,500 / 0.46%59,000 / 0.47%-315,953 / 2.48%-
2026/02/27138,911 / 1.09%
-10,000 (-6.72%) / △0.08pt		86,500 / 0.68%56,900 / 0.44%304,789 / 2.39%65,500 / 0.51%
-800 (-1.21%) / △0.01pt		389,856 / 3.06%57,500 / 0.46%59,000 / 0.47%-315,953 / 2.48%-
2026/02/26148,911 / 1.17%86,500 / 0.68%56,900 / 0.44%
-6,700 (-10.53%) / △0.06pt		304,789 / 2.39%
-9,700 (-3.08%) / △0.08pt		66,300 / 0.52%389,856 / 3.06%57,500 / 0.46%59,000 / 0.47%-315,953 / 2.48%-
2026/02/25148,911 / 1.17%86,500 / 0.68%63,600 / 0.50%
+200 (+0.32%) / +0.01pt		314,489 / 2.47%66,300 / 0.52%389,856 / 3.06%
-4,982 (-1.26%) / △0.04pt		57,500 / 0.46%59,000 / 0.47%-315,953 / 2.48%-
2026/02/24148,911 / 1.17%86,500 / 0.68%63,400 / 0.49%314,489 / 2.47%66,300 / 0.52%394,838 / 3.10%
+7,852 (+2.03%) / +0.06pt		57,500 / 0.46%59,000 / 0.47%-315,953 / 2.48%-
2026/02/20148,911 / 1.17%
-8,800 (-5.58%) / △0.07pt		86,500 / 0.68%63,400 / 0.49%
-200 (-0.31%) / △0.01pt		314,489 / 2.47%66,300 / 0.52%
+1,500 (+2.31%) / +0.01pt		386,986 / 3.04%57,500 / 0.46%59,000 / 0.47%-315,953 / 2.48%-
2026/02/19157,711 / 1.24%86,500 / 0.68%63,600 / 0.50%
+100 (+0.16%) / +0.01pt		314,489 / 2.47%64,800 / 0.51%
+1,300 (+2.05%) / +0.02pt		386,986 / 3.04%57,500 / 0.46%59,000 / 0.47%-315,953 / 2.48%-
2026/02/18157,711 / 1.24%86,500 / 0.68%63,500 / 0.49%
-200 (-0.31%) / △0.01pt		314,489 / 2.47%63,500 / 0.49%386,986 / 3.04%
-9,266 (-2.34%) / △0.08pt		57,500 / 0.46%59,000 / 0.47%-315,953 / 2.48%
-10,200 (-3.13%) / △0.08pt		-
2026/02/17157,711 / 1.24%86,500 / 0.68%63,700 / 0.50%
+2,000 (+3.24%) / +0.02pt		314,489 / 2.47%
-12,600 (-3.85%) / △0.10pt		63,500 / 0.49%396,252 / 3.12%
+15,089 (+3.96%) / +0.12pt		57,500 / 0.46%59,000 / 0.47%-326,153 / 2.56%-
2026/02/16157,711 / 1.24%
-15,900 (-9.16%) / △0.12pt		86,500 / 0.68%61,700 / 0.48%327,089 / 2.57%63,500 / 0.49%381,163 / 3.00%
-23,661 (-5.84%) / △0.18pt		57,500 / 0.46%59,000 / 0.47%-326,153 / 2.56%
-28,700 (-8.09%) / △0.23pt		-
2026/02/13173,611 / 1.36%86,500 / 0.68%61,700 / 0.48%
-11,587 (-15.81%) / △0.09pt		327,089 / 2.57%
-14,513 (-4.25%) / △0.11pt		63,500 / 0.49%404,824 / 3.18%57,500 / 0.46%59,000 / 0.47%-354,853 / 2.79%-
2026/02/12173,611 / 1.36%
+9,600 (+5.85%) / +0.07pt		86,500 / 0.68%73,287 / 0.57%
-11,272 (-13.33%) / △0.09pt		341,602 / 2.68%63,500 / 0.49%404,824 / 3.18%
-2,547 (-0.63%) / △0.02pt		57,500 / 0.46%59,000 / 0.47%-354,853 / 2.79%-
2026/02/10164,011 / 1.29%
-9,728 (-5.60%) / △0.07pt		86,500 / 0.68%84,559 / 0.66%341,602 / 2.68%
-12,600 (-3.56%) / △0.10pt		63,500 / 0.49%407,371 / 3.20%
-21,795 (-5.08%) / △0.17pt		57,500 / 0.46%59,000 / 0.47%-354,853 / 2.79%
-11,100 (-3.03%) / △0.09pt		-
2026/02/09173,739 / 1.36%86,500 / 0.68%84,559 / 0.66%354,202 / 2.78%63,500 / 0.49%429,166 / 3.37%
-9,931 (-2.26%) / △0.08pt		57,500 / 0.46%59,000 / 0.47%-365,953 / 2.88%-
2026/02/05173,739 / 1.36%86,500 / 0.68%84,559 / 0.66%354,202 / 2.78%63,500 / 0.49%439,097 / 3.45%
-14,969 (-3.30%) / △0.12pt		57,500 / 0.46%59,000 / 0.47%-365,953 / 2.88%
-14,800 (-3.89%) / △0.11pt		-
2026/02/04173,739 / 1.36%86,500 / 0.68%84,559 / 0.66%
-13,034 (-13.36%) / △0.10pt		354,202 / 2.78%63,500 / 0.49%454,066 / 3.57%57,500 / 0.46%59,000 / 0.47%-380,753 / 2.99%-
2026/02/03173,739 / 1.36%
-7,364 (-4.07%) / △0.06pt		86,500 / 0.68%97,593 / 0.76%354,202 / 2.78%63,500 / 0.49%454,066 / 3.57%57,500 / 0.46%59,000 / 0.47%-380,753 / 2.99%-
2026/02/02181,103 / 1.42%86,500 / 0.68%97,593 / 0.76%354,202 / 2.78%63,500 / 0.49%454,066 / 3.57%
-6,436 (-1.40%) / △0.05pt		57,500 / 0.46%59,000 / 0.47%-380,753 / 2.99%-
2026/01/30181,103 / 1.42%86,500 / 0.68%97,593 / 0.76%354,202 / 2.78%63,500 / 0.49%460,502 / 3.62%
-21,691 (-4.50%) / △0.17pt		57,500 / 0.46%59,000 / 0.47%-380,753 / 2.99%
-12,900 (-3.28%) / △0.10pt		-
2026/01/28181,103 / 1.42%86,500 / 0.68%97,593 / 0.76%354,202 / 2.78%
-13,100 (-3.57%) / △0.11pt		63,500 / 0.49%482,193 / 3.79%57,500 / 0.46%59,000 / 0.47%-393,653 / 3.09%-
2026/01/27181,103 / 1.42%86,500 / 0.68%97,593 / 0.76%367,302 / 2.89%63,500 / 0.49%482,193 / 3.79%
-2,941 (-0.61%) / △0.02pt		57,500 / 0.46%59,000 / 0.47%-393,653 / 3.09%-
2026/01/26181,103 / 1.42%
+10,200 (+5.97%) / +0.08pt		86,500 / 0.68%97,593 / 0.76%367,302 / 2.89%63,500 / 0.49%485,134 / 3.81%57,500 / 0.46%59,000 / 0.47%-393,653 / 3.09%-
2026/01/23170,903 / 1.34%
-9,808 (-5.43%) / △0.08pt		86,500 / 0.68%97,593 / 0.76%367,302 / 2.89%63,500 / 0.49%485,134 / 3.81%
-20,243 (-4.01%) / △0.16pt		57,500 / 0.46%59,000 / 0.47%-393,653 / 3.09%-
2026/01/22180,711 / 1.42%86,500 / 0.68%97,593 / 0.76%367,302 / 2.89%63,500 / 0.49%505,377 / 3.97%57,500 / 0.46%59,000 / 0.47%-393,653 / 3.09%
-10,800 (-2.67%) / △0.09pt		-
2026/01/21180,711 / 1.42%
+10,195 (+5.98%) / +0.08pt		86,500 / 0.68%97,593 / 0.76%367,302 / 2.89%63,500 / 0.49%505,377 / 3.97%57,500 / 0.46%59,000 / 0.47%-404,453 / 3.18%-
2026/01/19170,516 / 1.34%
+8,456 (+5.22%) / +0.07pt		86,500 / 0.68%97,593 / 0.76%367,302 / 2.89%63,500 / 0.49%505,377 / 3.97%
-8,493 (-1.65%) / △0.07pt		57,500 / 0.46%59,000 / 0.47%-404,453 / 3.18%-
2026/01/16162,060 / 1.27%
-18,592 (-10.29%) / △0.15pt		86,500 / 0.68%97,593 / 0.76%367,302 / 2.89%63,500 / 0.49%513,870 / 4.04%57,500 / 0.46%59,000 / 0.47%-404,453 / 3.18%-
2026/01/15180,652 / 1.42%86,500 / 0.68%97,593 / 0.76%367,302 / 2.89%
-13,500 (-3.55%) / △0.10pt		63,500 / 0.49%513,870 / 4.04%
-10,373 (-1.98%) / △0.08pt		57,500 / 0.46%59,000 / 0.47%-404,453 / 3.18%
-14,200 (-3.39%) / △0.11pt		-
2026/01/14180,652 / 1.42%86,500 / 0.68%97,593 / 0.76%380,802 / 2.99%63,500 / 0.49%524,243 / 4.12%
-17,823 (-3.29%) / △0.14pt		57,500 / 0.46%59,000 / 0.47%-418,653 / 3.29%-
2026/01/13180,652 / 1.42%86,500 / 0.68%97,593 / 0.76%380,802 / 2.99%63,500 / 0.49%542,066 / 4.26%
-20,907 (-3.71%) / △0.17pt		57,500 / 0.46%59,000 / 0.47%-418,653 / 3.29%
-12,500 (-2.90%) / △0.10pt		-
2026/01/09180,652 / 1.42%86,500 / 0.68%97,593 / 0.76%380,802 / 2.99%63,500 / 0.49%562,973 / 4.43%
-13,300 (-2.31%) / △0.10pt		57,500 / 0.46%59,000 / 0.47%-431,153 / 3.39%-
2026/01/08180,652 / 1.42%86,500 / 0.68%97,593 / 0.76%380,802 / 2.99%
-12,871 (-3.27%) / △0.10pt		63,500 / 0.49%
-2,200 (-3.35%) / △0.02pt		576,273 / 4.53%
+9,653 (+1.70%) / +0.07pt		57,500 / 0.46%59,000 / 0.47%-431,153 / 3.39%-
2026/01/07180,652 / 1.42%
+6,034 (+3.46%) / +0.05pt		86,500 / 0.68%
-9,800 (-10.18%) / △0.08pt		97,593 / 0.76%393,673 / 3.09%65,700 / 0.51%
-4,500 (-6.41%) / △0.04pt		566,620 / 4.46%
-9,489 (-1.65%) / △0.07pt		57,500 / 0.46%59,000 / 0.47%-431,153 / 3.39%
-4,202 (-0.97%) / △0.03pt		-
2026/01/06174,618 / 1.37%
+14,184 (+8.84%) / +0.11pt		96,300 / 0.76%97,593 / 0.76%393,673 / 3.09%70,200 / 0.55%
+1,700 (+2.48%) / +0.02pt		576,109 / 4.53%
+5,359 (+0.94%) / +0.04pt		57,500 / 0.46%59,000 / 0.47%-435,355 / 3.42%-
2026/01/05160,434 / 1.26%
-15,212 (-8.66%) / △0.12pt		96,300 / 0.76%97,593 / 0.76%
+20,293 (+26.25%) / +0.16pt		393,673 / 3.09%
-10,581 (-2.62%) / △0.09pt		68,500 / 0.53%
+2,100 (+3.16%) / +0.01pt		570,750 / 4.49%
-1,153 (-0.20%) / △0.01pt		57,500 / 0.46%59,000 / 0.47%-435,355 / 3.42%-
2025/12/30175,646 / 1.38%96,300 / 0.76%77,300 / 0.60%404,254 / 3.18%66,400 / 0.52%
+2,400 (+3.75%) / +0.02pt		571,903 / 4.50%
+24,098 (+4.40%) / +0.19pt		57,500 / 0.46%59,000 / 0.47%-435,355 / 3.42%-
2025/12/29175,646 / 1.38%96,300 / 0.76%77,300 / 0.60%
+3,200 (+4.32%) / +0.02pt		404,254 / 3.18%64,000 / 0.50%
+5,200 (+8.84%) / +0.04pt		547,805 / 4.31%57,500 / 0.46%59,000 / 0.47%-435,355 / 3.42%-
2025/12/26175,646 / 1.38%
+11,800 (+7.20%) / +0.09pt		96,300 / 0.76%74,100 / 0.58%
-12,900 (-14.83%) / △0.10pt		404,254 / 3.18%
-4,398 (-1.08%) / △0.03pt		58,800 / 0.46%547,805 / 4.31%
+7,783 (+1.44%) / +0.06pt		57,500 / 0.46%59,000 / 0.47%-435,355 / 3.42%-
2025/12/25163,846 / 1.29%96,300 / 0.76%87,000 / 0.68%
-4,900 (-5.33%) / △0.04pt		408,652 / 3.21%58,800 / 0.46%540,022 / 4.25%57,500 / 0.46%59,000 / 0.47%-435,355 / 3.42%
-14,800 (-3.29%) / △0.12pt		-
2025/12/24163,846 / 1.29%96,300 / 0.76%91,900 / 0.72%
+10,400 (+12.76%) / +0.08pt		408,652 / 3.21%
+2,500 (+0.62%) / +0.02pt		58,800 / 0.46%540,022 / 4.25%
+22,400 (+4.33%) / +0.18pt		57,500 / 0.46%59,000 / 0.47%-450,155 / 3.54%-
2025/12/23163,846 / 1.29%96,300 / 0.76%81,500 / 0.64%406,152 / 3.19%
-7,500 (-1.81%) / △0.10pt		58,800 / 0.46%517,622 / 4.07%57,500 / 0.46%59,000 / 0.47%-450,155 / 3.54%-
2025/12/22163,846 / 1.29%
-3,400 (-2.03%) / △0.02pt		96,300 / 0.76%81,500 / 0.64%413,652 / 3.29%58,800 / 0.46%517,622 / 4.07%
-10,027 (-1.90%) / △0.08pt		57,500 / 0.46%59,000 / 0.47%-450,155 / 3.54%
-13,500 (-2.91%) / △0.15pt		-
2025/12/19167,246 / 1.31%
-11,500 (-6.43%) / △0.11pt		96,300 / 0.76%81,500 / 0.64%
-10,900 (-11.80%) / △0.09pt		413,652 / 3.29%58,800 / 0.46%
-4,000 (-6.37%) / △0.04pt		527,649 / 4.15%
-4,788 (-0.90%) / △0.09pt		57,500 / 0.46%59,000 / 0.47%-463,655 / 3.69%-
2025/12/18178,746 / 1.42%
+16,000 (+9.83%) / +0.13pt		96,300 / 0.76%92,400 / 0.73%413,652 / 3.29%62,800 / 0.50%
+3,000 (+5.02%) / +0.03pt		532,437 / 4.24%
+9,195 (+1.76%) / +0.07pt		57,500 / 0.46%59,000 / 0.47%-463,655 / 3.69%-
2025/12/17162,746 / 1.29%
-5,100 (-3.04%) / △0.04pt		96,300 / 0.76%92,400 / 0.73%413,652 / 3.29%59,800 / 0.47%523,242 / 4.17%57,500 / 0.46%59,000 / 0.47%-463,655 / 3.69%-
2025/12/16167,846 / 1.33%
+6,300 (+3.90%) / +0.05pt		96,300 / 0.76%92,400 / 0.73%413,652 / 3.29%59,800 / 0.47%523,242 / 4.17%
+19,948 (+3.96%) / +0.16pt		57,500 / 0.46%59,000 / 0.47%-463,655 / 3.69%
-10,400 (-2.19%) / △0.08pt		-
2025/12/12161,546 / 1.28%
-7,200 (-4.27%) / △0.06pt		96,300 / 0.76%92,400 / 0.73%413,652 / 3.29%59,800 / 0.47%503,294 / 4.01%
+9,085 (+1.84%) / +0.07pt		57,500 / 0.46%59,000 / 0.47%-474,055 / 3.77%-
2025/12/11168,746 / 1.34%
+8,800 (+5.50%) / +0.07pt		96,300 / 0.76%92,400 / 0.73%413,652 / 3.29%59,800 / 0.47%494,209 / 3.94%57,500 / 0.46%59,000 / 0.47%-474,055 / 3.77%
-10,300 (-2.13%) / △0.09pt		-
2025/12/10159,946 / 1.27%
-4,900 (-2.97%) / △0.04pt		96,300 / 0.76%92,400 / 0.73%
+15,500 (+20.16%) / +0.12pt		413,652 / 3.29%59,800 / 0.47%494,209 / 3.94%
+6,466 (+1.33%) / +0.06pt		57,500 / 0.46%59,000 / 0.47%-484,355 / 3.86%-
2025/12/09164,846 / 1.31%
+10,800 (+7.01%) / +0.09pt		96,300 / 0.76%76,900 / 0.61%
+4,700 (+6.51%) / +0.04pt		413,652 / 3.29%59,800 / 0.47%487,743 / 3.88%
-1,902 (-0.39%) / △0.02pt		57,500 / 0.46%59,000 / 0.47%-484,355 / 3.86%-
2025/12/08154,046 / 1.22%
+12,800 (+9.06%) / +0.10pt		96,300 / 0.76%72,200 / 0.57%
-7,000 (-8.84%) / △0.06pt		413,652 / 3.29%59,800 / 0.47%489,645 / 3.90%
+8,503 (+1.77%) / +0.07pt		57,500 / 0.46%59,000 / 0.47%-484,355 / 3.86%
-10,500 (-2.12%) / △0.08pt		-
2025/12/05141,246 / 1.12%
-16,100 (-10.23%) / △0.13pt		96,300 / 0.76%79,200 / 0.63%413,652 / 3.29%
-10,700 (-2.52%) / △0.09pt		59,800 / 0.47%481,142 / 3.83%
+10,746 (+2.28%) / +0.08pt		57,500 / 0.46%59,000 / 0.47%-494,855 / 3.94%-
2025/12/04157,346 / 1.25%
-15,686 (-9.07%) / △0.12pt		96,300 / 0.76%79,200 / 0.63%424,352 / 3.38%59,800 / 0.47%470,396 / 3.75%
-12,018 (-2.49%) / △0.09pt		57,500 / 0.46%59,000 / 0.47%-494,855 / 3.94%
-18,100 (-3.53%) / △0.14pt		-
2025/12/03173,032 / 1.37%96,300 / 0.76%
+11,900 (+14.10%) / +0.09pt		79,200 / 0.63%424,352 / 3.38%59,800 / 0.47%
-3,000 (-4.78%) / △0.03pt		482,414 / 3.84%57,500 / 0.46%59,000 / 0.47%-512,955 / 4.08%
-13,414 (-2.55%) / △0.11pt		-
2025/12/02173,032 / 1.37%
+22,700 (+15.10%) / +0.18pt		84,400 / 0.67%79,200 / 0.63%
+11,600 (+17.16%) / +0.10pt		424,352 / 3.38%62,800 / 0.50%482,414 / 3.84%
-16,675 (-3.34%) / △0.13pt		57,500 / 0.46%59,000 / 0.47%-526,369 / 4.19%-
2025/12/01150,332 / 1.19%
+27,743 (+22.63%) / +0.22pt		84,400 / 0.67%67,600 / 0.53%424,352 / 3.38%62,800 / 0.50%
+700 (+1.13%) / +0.01pt		499,089 / 3.97%
-4,314 (-0.86%) / △0.04pt		57,500 / 0.46%59,000 / 0.47%-526,369 / 4.19%
+35,300 (+7.19%) / +0.28pt		-
2025/11/28122,589 / 0.97%84,400 / 0.67%67,600 / 0.53%
+15,600 (+30.00%) / +0.12pt		424,352 / 3.38%62,100 / 0.49%503,403 / 4.01%
+5,587 (+1.12%) / +0.05pt		57,500 / 0.46%59,000 / 0.47%-491,069 / 3.91%
+13,500 (+2.83%) / +0.11pt		-
2025/11/27122,589 / 0.97%84,400 / 0.67%52,000 / 0.41%424,352 / 3.38%
-5,748 (-1.34%) / △0.04pt		62,100 / 0.49%497,816 / 3.96%57,500 / 0.46%59,000 / 0.47%-477,569 / 3.80%
+33,405 (+7.52%) / +0.26pt		-
2025/11/26122,589 / 0.97%84,400 / 0.67%52,000 / 0.41%430,100 / 3.42%
+11,800 (+2.82%) / +0.09pt		62,100 / 0.49%497,816 / 3.96%
-8,370 (-1.65%) / △0.07pt		57,500 / 0.46%59,000 / 0.47%-444,164 / 3.54%-
2025/11/25122,589 / 0.97%
-11,811 (-8.79%) / △0.10pt		84,400 / 0.67%52,000 / 0.41%418,300 / 3.33%62,100 / 0.49%506,186 / 4.03%57,500 / 0.46%59,000 / 0.47%-444,164 / 3.54%
+14,511 (+3.38%) / +0.12pt		-
2025/11/21134,400 / 1.07%
-30,300 (-18.40%) / △0.24pt		84,400 / 0.67%52,000 / 0.41%418,300 / 3.33%
+18,700 (+4.68%) / +0.15pt		62,100 / 0.49%506,186 / 4.03%
-14,594 (-2.80%) / △0.12pt		57,500 / 0.46%59,000 / 0.47%-429,653 / 3.42%
+38,100 (+9.73%) / +0.30pt		-
2025/11/20164,700 / 1.31%84,400 / 0.67%52,000 / 0.41%399,600 / 3.18%
+11,300 (+2.91%) / +0.09pt		62,100 / 0.49%
-800 (-1.27%) / △0.01pt		520,780 / 4.15%
+33,040 (+6.77%) / +0.26pt		57,500 / 0.46%59,000 / 0.47%-391,553 / 3.12%
+86,200 (+28.23%) / +0.69pt		-
2025/11/19164,700 / 1.31%
+8,900 (+5.71%) / +0.07pt		84,400 / 0.67%
+23,700 (+39.04%) / +0.19pt		52,000 / 0.41%
-13,800 (-20.97%) / △0.11pt		388,300 / 3.09%62,900 / 0.50%
+4,100 (+6.97%) / +0.04pt		487,740 / 3.89%57,500 / 0.46%59,000 / 0.47%-305,353 / 2.43%
+20,500 (+7.20%) / +0.16pt		-
2025/11/18155,800 / 1.24%
-89,300 (-36.43%) / △0.71pt		60,700 / 0.48%65,800 / 0.52%388,300 / 3.09%
+25,700 (+7.09%) / +0.20pt		58,800 / 0.46%
-6,100 (-9.40%) / △0.05pt		487,740 / 3.89%
+21,113 (+4.52%) / +0.17pt		57,500 / 0.46%59,000 / 0.47%-284,853 / 2.27%
+53,400 (+23.07%) / +0.43pt		-
2025/11/17245,100 / 1.95%
-47,000 (-16.09%) / △0.38pt		60,700 / 0.48%65,800 / 0.52%
+13,500 (+25.81%) / +0.11pt		362,600 / 2.89%
-4,000 (-1.09%) / △0.03pt		64,900 / 0.51%466,627 / 3.72%57,500 / 0.46%59,000 / 0.47%-231,453 / 1.84%-
2025/11/14292,100 / 2.33%60,700 / 0.48%52,300 / 0.41%366,600 / 2.92%
-10,600 (-2.81%) / △0.08pt		64,900 / 0.51%
+8,700 (+15.48%) / +0.07pt		466,627 / 3.72%
+100,137 (+27.32%) / +0.80pt		57,500 / 0.46%59,000 / 0.47%-231,453 / 1.84%
+33,600 (+16.98%) / +0.27pt		-
2025/11/13292,100 / 2.33%
+4,600 (+1.60%) / +0.04pt		60,700 / 0.48%52,300 / 0.41%377,200 / 3.00%
+4,200 (+1.13%) / +0.03pt		56,200 / 0.44%366,490 / 2.92%57,500 / 0.46%59,000 / 0.47%-197,853 / 1.57%-
2025/11/12287,500 / 2.29%60,700 / 0.48%52,300 / 0.41%373,000 / 2.97%
-6,200 (-1.64%) / △0.05pt		56,200 / 0.44%366,490 / 2.92%
-16,034 (-4.19%) / △0.13pt		57,500 / 0.46%59,000 / 0.47%-197,853 / 1.57%
-14,400 (-6.78%) / △0.12pt		-
2025/11/11287,500 / 2.29%
+18,700 (+6.96%) / +0.15pt		60,700 / 0.48%52,300 / 0.41%379,200 / 3.02%
-20,100 (-5.03%) / △0.16pt		56,200 / 0.44%382,524 / 3.05%57,500 / 0.46%59,000 / 0.47%-212,253 / 1.69%-
2025/11/10268,800 / 2.14%60,700 / 0.48%52,300 / 0.41%399,300 / 3.18%56,200 / 0.44%382,524 / 3.05%
-19,213 (-4.78%) / △0.15pt		57,500 / 0.46%59,000 / 0.47%-212,253 / 1.69%-
2025/11/07268,800 / 2.14%
+11,300 (+4.39%) / +0.09pt		60,700 / 0.48%52,300 / 0.41%399,300 / 3.18%
-10,900 (-2.66%) / △0.09pt		56,200 / 0.44%401,737 / 3.20%
-17,487 (-4.17%) / △0.14pt		57,500 / 0.46%59,000 / 0.47%-212,253 / 1.69%
-8,000 (-3.63%) / △0.06pt		-
2025/11/06257,500 / 2.05%
+17,900 (+7.47%) / +0.14pt		60,700 / 0.48%52,300 / 0.41%410,200 / 3.27%
-4,400 (-1.06%) / △0.03pt		56,200 / 0.44%419,224 / 3.34%
-15,629 (-3.59%) / △0.12pt		57,500 / 0.46%59,000 / 0.47%-220,253 / 1.75%
-12,900 (-5.53%) / △0.11pt		-
2025/11/05239,600 / 1.91%
+2,500 (+1.05%) / +0.02pt		60,700 / 0.48%52,300 / 0.41%414,600 / 3.30%
+6,400 (+1.57%) / +0.05pt		56,200 / 0.44%434,853 / 3.46%
-7,956 (-1.80%) / △0.07pt		57,500 / 0.46%59,000 / 0.47%-233,153 / 1.86%
-9,300 (-3.84%) / △0.07pt		-
2025/11/04237,100 / 1.89%
-8,000 (-3.26%) / △0.06pt		60,700 / 0.48%52,300 / 0.41%408,200 / 3.25%56,200 / 0.44%442,809 / 3.53%57,500 / 0.46%59,000 / 0.47%-242,453 / 1.93%-
2025/10/31245,100 / 1.95%60,700 / 0.48%52,300 / 0.41%408,200 / 3.25%
+14,600 (+3.71%) / +0.11pt		56,200 / 0.44%442,809 / 3.53%
-28,928 (-6.13%) / △0.23pt		57,500 / 0.46%59,000 / 0.47%-242,453 / 1.93%
+7,100 (+3.02%) / +0.06pt		-
2025/10/30245,100 / 1.95%
-11,300 (-4.41%) / △0.09pt		60,700 / 0.48%52,300 / 0.41%393,600 / 3.14%
+19,000 (+5.07%) / +0.16pt		56,200 / 0.44%471,737 / 3.76%
-29,068 (-5.80%) / △0.23pt		57,500 / 0.46%59,000 / 0.47%-235,353 / 1.87%
-4,100 (-1.71%) / △0.04pt		-
2025/10/29256,400 / 2.04%
+8,300 (+3.35%) / +0.07pt		60,700 / 0.48%52,300 / 0.41%374,600 / 2.98%56,200 / 0.44%500,805 / 3.99%57,500 / 0.46%59,000 / 0.47%-239,453 / 1.91%
+28,900 (+13.73%) / +0.24pt		-
2025/10/28248,100 / 1.97%
-8,200 (-3.20%) / △0.07pt		60,700 / 0.48%52,300 / 0.41%374,600 / 2.98%56,200 / 0.44%500,805 / 3.99%
+18,914 (+3.92%) / +0.15pt		57,500 / 0.46%59,000 / 0.47%-210,553 / 1.67%-
2025/10/27256,300 / 2.04%60,700 / 0.48%52,300 / 0.41%374,600 / 2.98%
-10,907 (-2.83%) / △0.09pt		56,200 / 0.44%481,891 / 3.84%57,500 / 0.46%59,000 / 0.47%-210,553 / 1.67%-
2025/10/24256,300 / 2.04%
+17,700 (+7.42%) / +0.14pt		60,700 / 0.48%52,300 / 0.41%385,507 / 3.07%56,200 / 0.44%481,891 / 3.84%
+65,707 (+15.79%) / +0.52pt		57,500 / 0.46%59,000 / 0.47%-210,553 / 1.67%
+28,500 (+15.65%) / +0.22pt		-
2025/10/23238,600 / 1.90%
+3,700 (+1.58%) / +0.03pt		60,700 / 0.48%52,300 / 0.41%385,507 / 3.07%56,200 / 0.44%416,184 / 3.32%57,500 / 0.46%59,000 / 0.47%-182,053 / 1.45%-
2025/10/22234,900 / 1.87%
-10,200 (-4.16%) / △0.08pt		60,700 / 0.48%52,300 / 0.41%385,507 / 3.07%56,200 / 0.44%416,184 / 3.32%
-48,300 (-10.40%) / △0.38pt		57,500 / 0.46%59,000 / 0.47%-182,053 / 1.45%
-11,900 (-6.14%) / △0.09pt		-
2025/10/21245,100 / 1.95%
-7,000 (-2.78%) / △0.06pt		60,700 / 0.48%52,300 / 0.41%385,507 / 3.07%56,200 / 0.44%464,484 / 3.70%
-24,884 (-5.08%) / △0.20pt		57,500 / 0.46%59,000 / 0.47%-193,953 / 1.54%-
2025/10/20252,100 / 2.01%
+2,800 (+1.12%) / +0.03pt		60,700 / 0.48%52,300 / 0.41%385,507 / 3.07%56,200 / 0.44%489,368 / 3.90%
-24,427 (-4.75%) / △0.19pt		57,500 / 0.46%59,000 / 0.47%-193,953 / 1.54%
-17,500 (-8.28%) / △0.14pt		-
2025/10/17249,300 / 1.98%
+20,338 (+8.88%) / +0.16pt		60,700 / 0.48%52,300 / 0.41%385,507 / 3.07%56,200 / 0.44%513,795 / 4.09%
+23,210 (+4.73%) / +0.18pt		57,500 / 0.46%59,000 / 0.47%-211,453 / 1.68%-
2025/10/16228,962 / 1.82%60,700 / 0.48%52,300 / 0.41%385,507 / 3.07%56,200 / 0.44%490,585 / 3.91%
+10,818 (+2.25%) / +0.09pt		57,500 / 0.46%59,000 / 0.47%-211,453 / 1.68%-
2025/10/15228,962 / 1.82%60,700 / 0.48%
-13,600 (-18.30%) / △0.11pt		52,300 / 0.41%385,507 / 3.07%56,200 / 0.44%479,767 / 3.82%
-12,392 (-2.52%) / △0.10pt		57,500 / 0.46%59,000 / 0.47%-211,453 / 1.68%
+41,100 (+24.13%) / +0.33pt		-
2025/10/14228,962 / 1.82%
+7,869 (+3.56%) / +0.06pt		74,300 / 0.59%52,300 / 0.41%385,507 / 3.07%56,200 / 0.44%492,159 / 3.92%
-32,091 (-6.12%) / △0.26pt		57,500 / 0.46%59,000 / 0.47%-170,353 / 1.35%
-7,600 (-4.27%) / △0.06pt		-
2025/10/10221,093 / 1.76%
+10,563 (+5.02%) / +0.09pt		74,300 / 0.59%52,300 / 0.41%385,507 / 3.07%
-10,905 (-2.75%) / △0.09pt		56,200 / 0.44%524,250 / 4.18%
+22,103 (+4.40%) / +0.18pt		57,500 / 0.46%59,000 / 0.47%-177,953 / 1.41%-
2025/10/09210,530 / 1.67%
+21,100 (+11.14%) / +0.16pt		74,300 / 0.59%52,300 / 0.41%396,412 / 3.16%56,200 / 0.44%502,147 / 4.00%57,500 / 0.46%59,000 / 0.47%-177,953 / 1.41%-
2025/10/08189,430 / 1.51%
+7,430 (+4.08%) / +0.06pt		74,300 / 0.59%
-4,600 (-5.83%) / △0.03pt		52,300 / 0.41%396,412 / 3.16%
+8,612 (+2.22%) / +0.07pt		56,200 / 0.44%502,147 / 4.00%57,500 / 0.46%59,000 / 0.47%-177,953 / 1.41%-
2025/10/07182,000 / 1.45%
+14,346 (+8.56%) / +0.12pt		78,900 / 0.62%52,300 / 0.41%387,800 / 3.09%
-900 (-0.23%) / △0.01pt		56,200 / 0.44%502,147 / 4.00%
+46,417 (+10.19%) / +0.37pt		57,500 / 0.46%59,000 / 0.47%-177,953 / 1.41%
+11,100 (+6.65%) / +0.08pt		-
2025/10/06167,654 / 1.33%
-16,846 (-9.13%) / △0.14pt		78,900 / 0.62%
+13,300 (+20.27%) / +0.10pt		52,300 / 0.41%
-51,600 (-49.66%) / △0.41pt		388,700 / 3.10%56,200 / 0.44%455,730 / 3.63%57,500 / 0.46%59,000 / 0.47%-166,853 / 1.33%
-18,800 (-10.13%) / △0.15pt		-
2025/10/03184,500 / 1.47%
+16,700 (+9.95%) / +0.14pt		65,600 / 0.52%103,900 / 0.82%
-43,700 (-29.61%) / △0.35pt		388,700 / 3.10%56,200 / 0.44%
-8,600 (-13.27%) / △0.07pt		455,730 / 3.63%
-32,125 (-6.58%) / △0.26pt		57,500 / 0.46%59,000 / 0.47%-185,653 / 1.48%-
2025/10/02167,800 / 1.33%65,600 / 0.52%147,600 / 1.17%
-26,800 (-15.37%) / △0.22pt		388,700 / 3.10%64,800 / 0.51%487,855 / 3.89%
-3,609 (-0.73%) / △0.03pt		57,500 / 0.46%59,000 / 0.47%-185,653 / 1.48%-
2025/10/01167,800 / 1.33%
+14,500 (+9.46%) / +0.11pt		65,600 / 0.52%174,400 / 1.39%
-3,600 (-2.02%) / △0.03pt		388,700 / 3.10%64,800 / 0.51%
-600 (-0.92%) / △0.01pt		491,464 / 3.92%
+10,119 (+2.10%) / +0.08pt		57,500 / 0.46%59,000 / 0.47%-185,653 / 1.48%-
2025/09/30153,300 / 1.22%65,600 / 0.52%
+5,200 (+8.61%) / +0.04pt		178,000 / 1.42%388,700 / 3.10%65,400 / 0.52%481,345 / 3.84%
+11,082 (+2.36%) / +0.09pt		57,500 / 0.46%59,000 / 0.47%-185,653 / 1.48%-
2025/09/29153,300 / 1.22%60,400 / 0.48%178,000 / 1.42%388,700 / 3.10%
+3,800 (+0.99%) / +0.01pt		65,400 / 0.52%470,263 / 3.75%57,500 / 0.46%59,000 / 0.47%-185,653 / 1.48%
-13,900 (-6.97%) / △0.11pt		-
2025/09/26153,300 / 1.22%
+13,500 (+9.66%) / +0.11pt		60,400 / 0.48%178,000 / 1.42%
+7,100 (+4.15%) / +0.05pt		384,900 / 3.09%65,400 / 0.52%
-8,000 (-10.90%) / △0.06pt		470,263 / 3.75%
-6,954 (-1.46%) / △0.05pt		57,500 / 0.46%59,000 / 0.47%-199,553 / 1.59%-
2025/09/25139,800 / 1.11%60,400 / 0.48%170,900 / 1.37%384,900 / 3.09%73,400 / 0.58%
+1,200 (+1.66%) / +0.01pt		477,217 / 3.80%57,500 / 0.46%59,000 / 0.47%-199,553 / 1.59%-
2025/09/24139,800 / 1.11%
+11,700 (+9.13%) / +0.09pt		60,400 / 0.48%170,900 / 1.37%384,900 / 3.09%72,200 / 0.57%477,217 / 3.80%
+46,959 (+10.91%) / +0.37pt		57,500 / 0.46%59,000 / 0.47%-199,553 / 1.59%-
2025/09/22128,100 / 1.02%
+4,900 (+3.98%) / +0.04pt		60,400 / 0.48%170,900 / 1.37%384,900 / 3.09%72,200 / 0.57%430,258 / 3.43%
+69,052 (+19.12%) / +0.53pt		57,500 / 0.46%59,000 / 0.47%-199,553 / 1.59%
-10,000 (-4.77%) / △0.09pt		-
2025/09/19123,200 / 0.98%
-4,500 (-3.52%) / △0.04pt		60,400 / 0.48%170,900 / 1.37%384,900 / 3.09%72,200 / 0.57%
-2,200 (-2.96%) / △0.02pt		361,206 / 2.90%57,500 / 0.46%59,000 / 0.47%-209,553 / 1.68%-
2025/09/18127,700 / 1.02%60,400 / 0.48%170,900 / 1.37%384,900 / 3.09%
-11,300 (-2.85%) / △0.09pt		74,400 / 0.59%
+4,800 (+6.90%) / +0.04pt		361,206 / 2.90%57,500 / 0.46%59,000 / 0.47%-209,553 / 1.68%-
2025/09/17127,700 / 1.02%
+23,500 (+22.55%) / +0.19pt		60,400 / 0.48%170,900 / 1.37%396,200 / 3.18%69,600 / 0.55%
+1,700 (+2.50%) / +0.01pt		361,206 / 2.90%
+8,971 (+2.55%) / +0.07pt		57,500 / 0.46%59,000 / 0.47%-209,553 / 1.68%-
2025/09/16104,200 / 0.83%60,400 / 0.48%
-9,100 (-13.09%) / △0.07pt		170,900 / 1.37%396,200 / 3.18%67,900 / 0.54%352,235 / 2.83%
+9,339 (+2.72%) / +0.08pt		57,500 / 0.46%59,000 / 0.47%-209,553 / 1.68%
-5,200 (-2.42%) / △0.04pt		-
2025/09/12104,200 / 0.83%69,500 / 0.55%170,900 / 1.37%396,200 / 3.18%67,900 / 0.54%
-8,700 (-11.36%) / △0.07pt		342,896 / 2.75%57,500 / 0.46%59,000 / 0.47%-214,753 / 1.72%
-17,000 (-7.34%) / △0.14pt		-
2025/09/11104,200 / 0.83%
-20,500 (-16.44%) / △0.17pt		69,500 / 0.55%
-13,500 (-16.27%) / △0.11pt		170,900 / 1.37%
-12,200 (-6.66%) / △0.10pt		396,200 / 3.18%76,600 / 0.61%342,896 / 2.75%
-33,212 (-8.83%) / △0.27pt		57,500 / 0.46%59,000 / 0.47%-231,753 / 1.86%
-16,200 (-6.53%) / △0.13pt		-
2025/09/10124,700 / 1.00%83,000 / 0.66%183,100 / 1.47%396,200 / 3.18%76,600 / 0.61%
-7,600 (-9.03%) / △0.06pt		376,108 / 3.02%
-45,783 (-10.85%) / △0.37pt		57,500 / 0.46%59,000 / 0.47%-247,953 / 1.99%
-22,300 (-8.25%) / △0.18pt		-
2025/09/09124,700 / 1.00%83,000 / 0.66%183,100 / 1.47%396,200 / 3.18%84,200 / 0.67%
-1,500 (-1.75%) / △0.01pt		421,891 / 3.39%57,500 / 0.46%59,000 / 0.47%
-7,800 (-11.68%) / △0.06pt		-270,253 / 2.17%
-11,000 (-3.91%) / △0.09pt		-
2025/09/08124,700 / 1.00%
+12,600 (+11.24%) / +0.10pt		83,000 / 0.66%183,100 / 1.47%396,200 / 3.18%85,700 / 0.68%421,891 / 3.39%
+29,042 (+7.39%) / +0.24pt		57,500 / 0.46%66,800 / 0.53%
-19,400 (-22.51%) / △0.16pt		-281,253 / 2.26%
+30,000 (+11.94%) / +0.24pt		-
2025/09/05112,100 / 0.90%
-14,300 (-11.31%) / △0.11pt		83,000 / 0.66%183,100 / 1.47%396,200 / 3.18%85,700 / 0.68%392,849 / 3.15%
-8,819 (-2.20%) / △0.08pt		57,500 / 0.46%86,200 / 0.69%
-5,700 (-6.20%) / △0.04pt		-251,253 / 2.02%-
2025/09/04126,400 / 1.01%
+3,500 (+2.85%) / +0.03pt		83,000 / 0.66%183,100 / 1.47%396,200 / 3.18%85,700 / 0.68%
-2,300 (-2.61%) / △0.02pt		401,668 / 3.23%
-12,020 (-2.91%) / △0.09pt		57,500 / 0.46%91,900 / 0.73%
+6,800 (+7.99%) / +0.05pt		-251,253 / 2.02%-
2025/09/03122,900 / 0.98%83,000 / 0.66%183,100 / 1.47%
-15,800 (-7.94%) / △0.12pt		396,200 / 3.18%
-15,700 (-3.81%) / △0.13pt		88,000 / 0.70%
+1,000 (+1.15%) / +0.01pt		413,688 / 3.32%
+178,707 (+76.05%) / +1.44pt		57,500 / 0.46%85,100 / 0.68%-251,253 / 2.02%
+11,553 (+4.82%) / +0.10pt		-
2025/09/02122,900 / 0.98%
-5,100 (-3.98%) / △0.04pt		83,000 / 0.66%
-5,400 (-6.11%) / △0.05pt		198,900 / 1.59%411,900 / 3.31%87,000 / 0.69%234,981 / 1.88%
-25,948 (-9.94%) / △0.21pt		57,500 / 0.46%85,100 / 0.68%
+16,000 (+23.15%) / +0.13pt		-239,700 / 1.92%-
2025/09/01128,000 / 1.02%
-44,900 (-25.97%) / △0.37pt		88,400 / 0.71%
+12,800 (+16.93%) / +0.11pt		198,900 / 1.59%411,900 / 3.31%
+34,000 (+9.00%) / +0.28pt		87,000 / 0.69%
+1,900 (+2.23%) / +0.01pt		260,929 / 2.09%
-10,784 (-3.97%) / △0.09pt		57,500 / 0.46%69,100 / 0.55%
-48,400 (-41.19%) / △0.39pt		-239,700 / 1.92%
+49,500 (+26.03%) / +0.40pt		-
2025/08/29172,900 / 1.39%75,600 / 0.60%
+10,800 (+16.67%) / +0.08pt		198,900 / 1.59%377,900 / 3.03%
-14,000 (-3.57%) / △0.12pt		85,100 / 0.68%
+8,500 (+11.10%) / +0.07pt		271,713 / 2.18%
-58,530 (-17.72%) / △0.47pt		57,500 / 0.46%117,500 / 0.94%
-31,600 (-21.19%) / △0.25pt		-190,200 / 1.52%-
2025/08/28172,900 / 1.39%
-4,800 (-2.70%) / △0.03pt		64,800 / 0.52%198,900 / 1.59%
-700 (-0.35%) / △0.01pt		391,900 / 3.15%76,600 / 0.61%
+7,300 (+10.53%) / +0.06pt		330,243 / 2.65%
-31,408 (-8.68%) / △0.25pt		57,500 / 0.46%149,100 / 1.19%-190,200 / 1.52%
+12,900 (+7.28%) / +0.10pt		-
2025/08/27177,700 / 1.42%
+26,800 (+17.76%) / +0.21pt		64,800 / 0.52%199,600 / 1.60%
+1,200 (+0.60%) / +0.01pt		391,900 / 3.15%69,300 / 0.55%
+10,500 (+17.86%) / +0.08pt		361,651 / 2.90%
+27,871 (+8.35%) / +0.22pt		57,500 / 0.46%149,100 / 1.19%
+15,200 (+11.35%) / +0.12pt		-177,300 / 1.42%-
2025/08/26150,900 / 1.21%64,800 / 0.52%198,400 / 1.59%391,900 / 3.15%58,800 / 0.47%333,780 / 2.68%
+14,269 (+4.47%) / +0.12pt		57,500 / 0.46%133,900 / 1.07%
+15,700 (+13.28%) / +0.12pt		-177,300 / 1.42%-
2025/08/25150,900 / 1.21%
+6,300 (+4.36%) / +0.05pt		64,800 / 0.52%198,400 / 1.59%391,900 / 3.15%58,800 / 0.47%319,511 / 2.56%
+25,914 (+8.83%) / +0.20pt		57,500 / 0.46%118,200 / 0.95%-177,300 / 1.42%
+13,900 (+8.51%) / +0.11pt		-
2025/08/22144,600 / 1.16%
+13,600 (+10.38%) / +0.11pt		64,800 / 0.52%
+8,800 (+15.71%) / +0.07pt		198,400 / 1.59%391,900 / 3.15%58,800 / 0.47%293,597 / 2.36%
+29,668 (+11.24%) / +0.24pt		57,500 / 0.46%118,200 / 0.95%
+30,600 (+34.93%) / +0.25pt		-163,400 / 1.31%-
2025/08/21131,000 / 1.05%
+22,100 (+20.29%) / +0.18pt		56,000 / 0.45%198,400 / 1.59%391,900 / 3.15%58,800 / 0.47%263,929 / 2.12%
+50,941 (+23.92%) / +0.41pt		57,500 / 0.46%87,600 / 0.70%
+25,500 (+41.06%) / +0.21pt		-163,400 / 1.31%
+7,400 (+4.74%) / +0.06pt		-
2025/08/20108,900 / 0.87%
-25,000 (-18.67%) / △0.20pt		56,000 / 0.45%198,400 / 1.59%
-3,600 (-1.78%) / △0.03pt		391,900 / 3.15%58,800 / 0.47%212,988 / 1.71%57,500 / 0.46%62,100 / 0.49%-156,000 / 1.25%
+7,200 (+4.84%) / +0.06pt		-
2025/08/19133,900 / 1.07%
-27,300 (-16.94%) / △0.22pt		56,000 / 0.45%202,000 / 1.62%391,900 / 3.15%
+26,600 (+7.28%) / +0.22pt		58,800 / 0.47%212,988 / 1.71%57,500 / 0.46%62,100 / 0.49%-148,800 / 1.19%
-19,400 (-11.53%) / △0.16pt		-
2025/08/18161,200 / 1.29%
-1,500 (-0.92%) / △0.01pt		56,000 / 0.45%202,000 / 1.62%365,300 / 2.93%
-8,100 (-2.17%) / △0.07pt		58,800 / 0.47%212,988 / 1.71%
+47,448 (+28.66%) / +0.38pt		57,500 / 0.46%62,100 / 0.49%-168,200 / 1.35%-
2025/08/15162,700 / 1.30%
-61,600 (-27.46%) / △0.50pt		56,000 / 0.45%202,000 / 1.62%
-83,400 (-29.22%) / △0.67pt		373,400 / 3.00%
+20,100 (+5.69%) / +0.16pt		58,800 / 0.47%165,540 / 1.33%
-89,613 (-35.12%) / △0.72pt		57,500 / 0.46%62,100 / 0.49%-168,200 / 1.35%
+22,500 (+15.44%) / +0.18pt		-
2025/08/14224,300 / 1.80%56,000 / 0.45%285,400 / 2.29%353,300 / 2.84%
+14,700 (+4.34%) / +0.12pt		58,800 / 0.47%255,153 / 2.05%57,500 / 0.46%62,100 / 0.49%-145,700 / 1.17%
+21,100 (+16.93%) / +0.17pt		-
2025/08/13224,300 / 1.80%
+37,300 (+19.95%) / +0.30pt		56,000 / 0.45%285,400 / 2.29%
-10,900 (-3.68%) / △0.09pt		338,600 / 2.72%
+14,800 (+4.57%) / +0.12pt		58,800 / 0.47%255,153 / 2.05%57,500 / 0.46%62,100 / 0.49%-124,600 / 1.00%-
2025/08/12187,000 / 1.50%56,000 / 0.45%296,300 / 2.38%
-11,600 (-3.77%) / △0.09pt		323,800 / 2.60%
+7,900 (+2.50%) / +0.06pt		58,800 / 0.47%255,153 / 2.05%57,500 / 0.46%62,100 / 0.49%-124,600 / 1.00%-
2025/08/08187,000 / 1.50%
+19,500 (+11.64%) / +0.16pt		56,000 / 0.45%
-7,200 (-11.39%) / △0.05pt		307,900 / 2.47%
-3,000 (-0.96%) / △0.03pt		315,900 / 2.54%58,800 / 0.47%255,153 / 2.05%
-14,218 (-5.28%) / △0.11pt		57,500 / 0.46%62,100 / 0.49%-124,600 / 1.00%
+10,200 (+8.92%) / +0.08pt		-
2025/08/07167,500 / 1.34%
+7,400 (+4.62%) / +0.06pt		63,200 / 0.50%
+2,600 (+4.29%) / +0.02pt		310,900 / 2.50%
+10,400 (+3.46%) / +0.09pt		315,900 / 2.54%
+15,200 (+5.05%) / +0.13pt		58,800 / 0.47%269,371 / 2.16%57,500 / 0.46%62,100 / 0.49%-114,400 / 0.92%-
2025/08/05160,100 / 1.28%60,600 / 0.48%
-3,400 (-5.31%) / △0.03pt		300,500 / 2.41%300,700 / 2.41%58,800 / 0.47%269,371 / 2.16%57,500 / 0.46%62,100 / 0.49%-114,400 / 0.92%
+10,700 (+10.32%) / +0.09pt		-
2025/08/04160,100 / 1.28%64,000 / 0.51%
+12,900 (+25.24%) / +0.10pt		300,500 / 2.41%
+9,800 (+3.37%) / +0.08pt		300,700 / 2.41%58,800 / 0.47%269,371 / 2.16%
-5,960 (-2.16%) / △0.05pt		57,500 / 0.46%62,100 / 0.49%-103,700 / 0.83%-
2025/08/01160,100 / 1.28%
-5,400 (-3.26%) / △0.05pt		51,100 / 0.41%290,700 / 2.33%300,700 / 2.41%58,800 / 0.47%275,331 / 2.21%57,500 / 0.46%62,100 / 0.49%
-3,000 (-4.61%) / △0.03pt		-103,700 / 0.83%-
2025/07/31165,500 / 1.33%51,100 / 0.41%290,700 / 2.33%300,700 / 2.41%58,800 / 0.47%275,331 / 2.21%
-14,323 (-4.94%) / △0.11pt		57,500 / 0.46%65,100 / 0.52%-103,700 / 0.83%
+15,300 (+17.31%) / +0.12pt		-
2025/07/30165,500 / 1.33%
-16,500 (-9.07%) / △0.13pt		51,100 / 0.41%290,700 / 2.33%300,700 / 2.41%58,800 / 0.47%289,654 / 2.32%57,500 / 0.46%65,100 / 0.52%
+6,900 (+11.86%) / +0.06pt		-88,400 / 0.71%-
2025/07/29182,000 / 1.46%
+23,900 (+15.12%) / +0.19pt		51,100 / 0.41%290,700 / 2.33%300,700 / 2.41%58,800 / 0.47%289,654 / 2.32%
-20,489 (-6.61%) / △0.17pt		57,500 / 0.46%58,200 / 0.46%-88,400 / 0.71%-
2025/07/28158,100 / 1.27%
-10,400 (-6.17%) / △0.08pt		51,100 / 0.41%290,700 / 2.33%300,700 / 2.41%58,800 / 0.47%310,143 / 2.49%57,500 / 0.46%58,200 / 0.46%-88,400 / 0.71%-
2025/07/23168,500 / 1.35%
-35,400 (-17.36%) / △0.28pt		51,100 / 0.41%290,700 / 2.33%
+12,700 (+4.57%) / +0.10pt		300,700 / 2.41%58,800 / 0.47%310,143 / 2.49%
-16,495 (-5.05%) / △0.13pt		57,500 / 0.46%58,200 / 0.46%
-27,800 (-32.33%) / △0.23pt		-88,400 / 0.71%
-33,900 (-27.72%) / △0.27pt		-
2025/07/22203,900 / 1.63%
-14,900 (-6.81%) / △0.12pt		51,100 / 0.41%278,000 / 2.23%
+28,300 (+11.33%) / +0.23pt		300,700 / 2.41%58,800 / 0.47%326,638 / 2.62%
-20,968 (-6.03%) / △0.17pt		57,500 / 0.46%86,000 / 0.69%
-10,800 (-11.16%) / △0.08pt		-122,300 / 0.98%-
2025/07/18218,800 / 1.75%
+8,500 (+4.04%) / +0.06pt		51,100 / 0.41%249,700 / 2.00%300,700 / 2.41%58,800 / 0.47%347,606 / 2.79%57,500 / 0.46%96,800 / 0.77%
-4,300 (-4.25%) / △0.04pt		-122,300 / 0.98%-
2025/07/17210,300 / 1.69%51,100 / 0.41%249,700 / 2.00%300,700 / 2.41%58,800 / 0.47%347,606 / 2.79%
-9,703 (-2.72%) / △0.08pt		57,500 / 0.46%101,100 / 0.81%
-11,900 (-10.53%) / △0.09pt		-122,300 / 0.98%-
2025/07/16210,300 / 1.69%51,100 / 0.41%249,700 / 2.00%300,700 / 2.41%58,800 / 0.47%357,309 / 2.87%
-6,562 (-1.80%) / △0.05pt		57,500 / 0.46%113,000 / 0.90%
-27,000 (-19.29%) / △0.22pt		-122,300 / 0.98%
-2,200 (-1.77%) / △0.02pt		-
2025/07/15210,300 / 1.69%
+17,000 (+8.79%) / +0.14pt		51,100 / 0.41%249,700 / 2.00%300,700 / 2.41%58,800 / 0.47%363,871 / 2.92%
-12,338 (-3.28%) / △0.10pt		57,500 / 0.46%140,000 / 1.12%-124,500 / 1.00%
-20,900 (-14.37%) / △0.16pt		-
2025/07/14193,300 / 1.55%51,100 / 0.41%249,700 / 2.00%
+12,300 (+5.18%) / +0.10pt		300,700 / 2.41%58,800 / 0.47%376,209 / 3.02%
-15,402 (-3.93%) / △0.12pt		57,500 / 0.46%140,000 / 1.12%-145,400 / 1.16%-
2025/07/11193,300 / 1.55%
+20,200 (+11.67%) / +0.16pt		51,100 / 0.41%237,400 / 1.90%300,700 / 2.41%58,800 / 0.47%391,611 / 3.14%
-19,876 (-4.83%) / △0.16pt		57,500 / 0.46%140,000 / 1.12%
+13,600 (+10.76%) / +0.11pt		-145,400 / 1.16%-
2025/07/10173,100 / 1.39%
+22,600 (+15.02%) / +0.18pt		51,100 / 0.41%237,400 / 1.90%
+4,900 (+2.11%) / +0.04pt		300,700 / 2.41%
+7,600 (+2.59%) / +0.06pt		58,800 / 0.47%411,487 / 3.30%
+14,854 (+3.75%) / +0.12pt		57,500 / 0.46%126,400 / 1.01%
+20,800 (+19.70%) / +0.17pt		-145,400 / 1.16%
-8,100 (-5.28%) / △0.07pt		-
2025/07/09150,500 / 1.21%51,100 / 0.41%232,500 / 1.86%293,100 / 2.35%58,800 / 0.47%396,633 / 3.18%
+13,196 (+3.44%) / +0.10pt		57,500 / 0.46%105,600 / 0.84%
+16,600 (+18.65%) / +0.13pt		-153,500 / 1.23%
+8,300 (+5.72%) / +0.07pt		-
2025/07/08150,500 / 1.21%
+2,800 (+1.90%) / +0.03pt		51,100 / 0.41%232,500 / 1.86%293,100 / 2.35%58,800 / 0.47%383,437 / 3.08%57,500 / 0.46%
-10,100 (-14.94%) / △0.08pt		89,000 / 0.71%
+22,600 (+34.04%) / +0.18pt		-145,200 / 1.16%-
2025/07/07147,700 / 1.18%51,100 / 0.41%232,500 / 1.86%293,100 / 2.35%58,800 / 0.47%383,437 / 3.08%
-3,973 (-1.03%) / △0.03pt		67,600 / 0.54%66,400 / 0.53%-145,200 / 1.16%
-9,500 (-6.14%) / △0.08pt		-
2025/07/04147,700 / 1.18%
-76,200 (-34.03%) / △0.62pt		51,100 / 0.41%232,500 / 1.86%293,100 / 2.35%58,800 / 0.47%
-7,000 (-10.64%) / △0.05pt		387,410 / 3.11%
-25,245 (-6.12%) / △0.20pt		67,600 / 0.54%
-14,400 (-17.56%) / △0.11pt		66,400 / 0.53%
+4,700 (+7.62%) / +0.04pt		-154,700 / 1.24%-
2025/07/03223,900 / 1.80%
-18,800 (-7.75%) / △0.15pt		51,100 / 0.41%232,500 / 1.86%293,100 / 2.35%65,800 / 0.52%
-5,900 (-8.23%) / △0.05pt		412,655 / 3.31%
-37,282 (-8.29%) / △0.30pt		82,000 / 0.65%61,700 / 0.49%-154,700 / 1.24%-
2025/07/02242,700 / 1.95%
+10,300 (+4.43%) / +0.09pt		51,100 / 0.41%232,500 / 1.86%293,100 / 2.35%71,700 / 0.57%
-6,500 (-8.31%) / △0.05pt		449,937 / 3.61%
-44,348 (-8.97%) / △0.36pt		82,000 / 0.65%61,700 / 0.49%-154,700 / 1.24%-
2025/07/01232,400 / 1.86%
+10,200 (+4.59%) / +0.08pt		51,100 / 0.41%232,500 / 1.86%
+8,900 (+3.98%) / +0.07pt		293,100 / 2.35%78,200 / 0.62%
+1,300 (+1.69%) / +0.01pt		494,285 / 3.97%
-42,544 (-7.93%) / △0.34pt		82,000 / 0.65%61,700 / 0.49%-154,700 / 1.24%
+21,000 (+15.71%) / +0.17pt		-
2025/06/30222,200 / 1.78%
-4,600 (-2.03%) / △0.04pt		51,100 / 0.41%223,600 / 1.79%
-3,800 (-1.67%) / △0.03pt		293,100 / 2.35%
-18,800 (-6.03%) / △0.16pt		76,900 / 0.61%
-11,600 (-13.11%) / △0.10pt		536,829 / 4.31%
-115,859 (-17.75%) / △0.93pt		82,000 / 0.65%
-9,400 (-10.28%) / △0.08pt		61,700 / 0.49%
-12,700 (-17.07%) / △0.10pt		-133,700 / 1.07%
+19,000 (+16.56%) / +0.15pt		-
2025/06/27226,800 / 1.82%
-132,500 (-36.88%) / △1.06pt		51,100 / 0.41%227,400 / 1.82%311,900 / 2.51%88,500 / 0.71%
+17,400 (+24.47%) / +0.14pt		652,688 / 5.24%
+78,614 (+13.69%) / +0.63pt		91,400 / 0.73%
+31,900 (+53.61%) / +0.26pt		74,400 / 0.59%
-41,900 (-36.03%) / △0.34pt		-114,700 / 0.92%-
2025/06/26359,300 / 2.88%
+19,300 (+5.68%) / +0.15pt		51,100 / 0.41%227,400 / 1.82%311,900 / 2.51%71,100 / 0.57%574,074 / 4.61%
-24,502 (-4.09%) / △0.20pt		59,500 / 0.47%116,300 / 0.93%
-11,800 (-9.21%) / △0.10pt		-114,700 / 0.92%-
2025/06/25340,000 / 2.73%
+8,000 (+2.41%) / +0.06pt		51,100 / 0.41%227,400 / 1.82%
+4,200 (+1.88%) / +0.03pt		311,900 / 2.51%71,100 / 0.57%
+15,100 (+26.96%) / +0.12pt		598,576 / 4.81%
-15,303 (-2.49%) / △0.12pt		59,500 / 0.47%128,100 / 1.03%-114,700 / 0.92%
+9,200 (+8.72%) / +0.08pt		-
2025/06/24332,000 / 2.67%
-9,300 (-2.72%) / △0.07pt		51,100 / 0.41%223,200 / 1.79%
-1,300 (-0.58%) / △0.01pt		311,900 / 2.51%56,000 / 0.45%613,879 / 4.93%59,500 / 0.47%128,100 / 1.03%-105,500 / 0.84%-
2025/06/23341,300 / 2.74%
+10,800 (+3.27%) / +0.09pt		51,100 / 0.41%224,500 / 1.80%311,900 / 2.51%56,000 / 0.45%613,879 / 4.93%
+14,732 (+2.46%) / +0.12pt		59,500 / 0.47%128,100 / 1.03%-105,500 / 0.84%
+8,800 (+9.10%) / +0.07pt		-
2025/06/20330,500 / 2.65%
+30,700 (+10.24%) / +0.24pt		51,100 / 0.41%224,500 / 1.80%
+12,300 (+5.80%) / +0.10pt		311,900 / 2.51%56,000 / 0.45%599,147 / 4.81%
+19,477 (+3.36%) / +0.15pt		59,500 / 0.47%128,100 / 1.03%
+6,600 (+5.43%) / +0.06pt		-96,700 / 0.77%
+12,800 (+15.26%) / +0.10pt		-
2025/06/19299,800 / 2.41%
+14,700 (+5.16%) / +0.12pt		51,100 / 0.41%212,200 / 1.70%311,900 / 2.51%56,000 / 0.45%579,670 / 4.66%
-19,571 (-3.27%) / △0.16pt		59,500 / 0.47%121,500 / 0.97%
-8,400 (-6.47%) / △0.07pt		-83,900 / 0.67%
-22,300 (-21.00%) / △0.18pt		-
2025/06/18285,100 / 2.29%
-54,900 (-16.15%) / △0.44pt		51,100 / 0.41%212,200 / 1.70%
+12,100 (+6.05%) / +0.09pt		311,900 / 2.51%
+8,900 (+2.94%) / +0.08pt		56,000 / 0.45%
-18,900 (-25.23%) / △0.15pt		599,241 / 4.82%
-17,266 (-2.80%) / △0.14pt		59,500 / 0.47%129,900 / 1.04%
-27,800 (-17.63%) / △0.22pt		-106,200 / 0.85%
-29,100 (-21.51%) / △0.23pt		-
2025/06/17340,000 / 2.73%51,100 / 0.41%200,100 / 1.61%303,000 / 2.43%74,900 / 0.60%
-19,600 (-20.74%) / △0.16pt		616,507 / 4.96%59,500 / 0.47%157,700 / 1.26%-135,300 / 1.08%-
2025/06/16340,000 / 2.73%
+6,700 (+2.01%) / +0.05pt		51,100 / 0.41%200,100 / 1.61%303,000 / 2.43%94,500 / 0.76%
-16,700 (-15.02%) / △0.13pt		616,507 / 4.96%
-13,314 (-2.11%) / △0.10pt		59,500 / 0.47%157,700 / 1.26%-135,300 / 1.08%-
2025/06/13333,300 / 2.68%
-27,300 (-7.57%) / △0.22pt		51,100 / 0.41%200,100 / 1.61%303,000 / 2.43%111,200 / 0.89%
-12,500 (-10.11%) / △0.10pt		629,821 / 5.06%
-11,728 (-1.83%) / △0.10pt		59,500 / 0.47%
-5,600 (-8.60%) / △0.05pt		157,700 / 1.26%
-18,500 (-10.50%) / △0.15pt		-135,300 / 1.08%
-2,500 (-1.81%) / △0.02pt		-
2025/06/12360,600 / 2.90%
+15,000 (+4.34%) / +0.12pt		51,100 / 0.41%200,100 / 1.61%303,000 / 2.43%123,700 / 0.99%
-1,400 (-1.12%) / △0.01pt		641,549 / 5.16%65,100 / 0.52%176,200 / 1.41%
+7,300 (+4.32%) / +0.06pt		-137,800 / 1.10%-
2025/06/11345,600 / 2.78%
-14,000 (-3.89%) / △0.11pt		51,100 / 0.41%200,100 / 1.61%303,000 / 2.43%125,100 / 1.00%
-9,000 (-6.71%) / △0.07pt		641,549 / 5.16%
-22,043 (-3.32%) / △0.18pt		65,100 / 0.52%
-15,700 (-19.43%) / △0.13pt		168,900 / 1.35%
-13,800 (-7.55%) / △0.12pt		-137,800 / 1.10%
-19,600 (-12.45%) / △0.16pt		-
2025/06/10359,600 / 2.89%
-28,700 (-7.39%) / △0.23pt		51,100 / 0.41%200,100 / 1.61%303,000 / 2.43%134,100 / 1.07%
-11,500 (-7.90%) / △0.10pt		663,592 / 5.34%80,800 / 0.65%
-9,600 (-10.62%) / △0.07pt		182,700 / 1.47%-157,400 / 1.26%
-28,000 (-15.10%) / △0.23pt		-
2025/06/09388,300 / 3.12%
-63,000 (-13.96%) / △0.51pt		51,100 / 0.41%
-20,700 (-28.83%) / △0.16pt		200,100 / 1.61%303,000 / 2.43%145,600 / 1.17%
-44,200 (-23.29%) / △0.35pt		663,592 / 5.34%
-83,266 (-11.15%) / △0.67pt		90,400 / 0.72%
-18,500 (-16.99%) / △0.15pt		182,700 / 1.47%
-4,400 (-2.35%) / △0.03pt		-185,400 / 1.49%
-58,900 (-24.11%) / △0.47pt		-
2025/06/06451,300 / 3.63%
+63,500 (+16.37%) / +0.51pt		71,800 / 0.57%
+71,800 / +0.57%		200,100 / 1.61%303,000 / 2.43%189,800 / 1.52%
+18,600 (+10.86%) / +0.15pt		746,858 / 6.01%
+111,899 (+17.62%) / +0.91pt		108,900 / 0.87%
+26,600 (+32.32%) / +0.21pt		187,100 / 1.50%
+32,800 (+21.26%) / +0.26pt		-244,300 / 1.96%
+59,900 (+32.48%) / +0.48pt		-
2025/06/05387,800 / 3.12%
+73,600 (+23.42%) / +0.60pt		-200,100 / 1.61%303,000 / 2.43%171,200 / 1.37%
+32,800 (+23.70%) / +0.26pt		634,959 / 5.10%
+120,191 (+23.35%) / +0.96pt		82,300 / 0.66%
+21,200 (+34.70%) / +0.17pt		154,300 / 1.24%-184,400 / 1.48%
+26,300 (+16.64%) / +0.21pt		-
2025/06/04314,200 / 2.52%
-9,500 (-2.93%) / △0.08pt		-200,100 / 1.61%303,000 / 2.43%138,400 / 1.11%
+2,700 (+1.99%) / +0.02pt		514,768 / 4.14%61,100 / 0.49%154,300 / 1.24%
-9,900 (-6.03%) / △0.08pt		-158,100 / 1.27%
-40,900 (-20.55%) / △0.33pt		-
2025/06/03323,700 / 2.60%
+13,400 (+4.32%) / +0.11pt		-200,100 / 1.61%
+8,600 (+4.49%) / +0.07pt		303,000 / 2.43%135,700 / 1.09%
-3,000 (-2.16%) / △0.02pt		514,768 / 4.14%
-54,379 (-9.55%) / △0.44pt		61,100 / 0.49%164,200 / 1.32%
+9,400 (+6.07%) / +0.08pt		-199,000 / 1.60%
-30,800 (-13.40%) / △0.24pt		-
2025/06/02310,300 / 2.49%-191,500 / 1.54%303,000 / 2.43%
-16,100 (-5.05%) / △0.13pt		138,700 / 1.11%
-1,000 (-0.72%) / △0.01pt		569,147 / 4.58%
-24,356 (-4.10%) / △0.19pt		61,100 / 0.49%154,800 / 1.24%-229,800 / 1.84%-
2025/05/30310,300 / 2.49%
-14,700 (-4.52%) / △0.12pt		-191,500 / 1.54%319,100 / 2.56%
+12,800 (+4.18%) / +0.10pt		139,700 / 1.12%
-3,000 (-2.10%) / △0.02pt		593,503 / 4.77%
-21,091 (-3.43%) / △0.17pt		61,100 / 0.49%
-8,700 (-12.46%) / △0.07pt		154,800 / 1.24%-229,800 / 1.84%
+17,600 (+8.29%) / +0.14pt		-
2025/05/29325,000 / 2.61%
-18,400 (-5.36%) / △0.15pt		-191,500 / 1.54%306,300 / 2.46%
+23,600 (+8.35%) / +0.19pt		142,700 / 1.14%
-4,700 (-3.19%) / △0.04pt		614,594 / 4.94%
+30,146 (+5.16%) / +0.24pt		69,800 / 0.56%154,800 / 1.24%
-16,200 (-9.47%) / △0.13pt		-212,200 / 1.70%-
2025/05/28343,400 / 2.76%
+30,700 (+9.82%) / +0.25pt		-191,500 / 1.54%
+31,400 (+19.61%) / +0.26pt		282,700 / 2.27%
+44,600 (+18.73%) / +0.36pt		147,400 / 1.18%
-8,700 (-5.57%) / △0.07pt		584,448 / 4.70%
+46,818 (+8.71%) / +0.38pt		69,800 / 0.56%
+10,300 (+17.31%) / +0.09pt		171,000 / 1.37%
-29,700 (-14.80%) / △0.24pt		-212,200 / 1.70%
+32,300 (+17.95%) / +0.26pt		-
2025/05/27312,700 / 2.51%
+42,800 (+15.86%) / +0.34pt		-160,100 / 1.28%
-7,500 (-4.47%) / △0.06pt		238,100 / 1.91%
+53,759 (+29.16%) / +0.43pt		156,100 / 1.25%
-11,700 (-6.97%) / △0.10pt		537,630 / 4.32%
+127,850 (+31.20%) / +1.03pt		59,500 / 0.47%
-16,800 (-22.02%) / △0.14pt		200,700 / 1.61%
-15,600 (-7.21%) / △0.13pt		-179,900 / 1.44%
-84,600 (-31.98%) / △0.68pt		-
2025/05/26269,900 / 2.17%-167,600 / 1.34%
-50,900 (-23.30%) / △0.41pt		184,341 / 1.48%
+39,141 (+26.96%) / +0.32pt		167,800 / 1.35%
+1,500 (+0.90%) / +0.02pt		409,780 / 3.29%
+39,419 (+10.64%) / +0.31pt		76,300 / 0.61%
-12,800 (-14.37%) / △0.10pt		216,300 / 1.74%-264,500 / 2.12%
+55,000 (+26.25%) / +0.44pt		-
2025/05/23269,900 / 2.17%
-28,600 (-9.58%) / △0.23pt		-218,500 / 1.75%
+33,600 (+18.17%) / +0.27pt		145,200 / 1.16%
+13,500 (+10.25%) / +0.11pt		166,300 / 1.33%
-30,600 (-15.54%) / △0.25pt		370,361 / 2.98%
-50,548 (-12.01%) / △0.40pt		89,100 / 0.71%
+9,800 (+12.36%) / +0.08pt		216,300 / 1.74%
-64,900 (-23.08%) / △0.52pt		-209,500 / 1.68%
-38,200 (-15.42%) / △0.31pt		-
2025/05/22298,500 / 2.40%
+137,300 (+85.17%) / +1.11pt		-184,900 / 1.48%
+51,700 (+38.81%) / +0.41pt		131,700 / 1.05%
+59,300 (+81.91%) / +0.47pt		196,900 / 1.58%
-3,100 (-1.55%) / △0.02pt		420,909 / 3.38%
+151,585 (+56.28%) / +1.22pt		79,300 / 0.63%
+79,300 / +0.63%		281,200 / 2.26%
+26,800 (+10.53%) / +0.22pt		-247,700 / 1.99%
+92,800 (+59.91%) / +0.75pt		-
2025/05/21161,200 / 1.29%
-12,600 (-7.25%) / △0.10pt		-133,200 / 1.07%72,400 / 0.58%
+38,000 (+110.47%) / +0.31pt		200,000 / 1.60%
+61,400 (+44.30%) / +0.49pt		269,324 / 2.16%
+58,077 (+27.49%) / +0.46pt		-254,400 / 2.04%
+18,400 (+7.80%) / +0.15pt		-154,900 / 1.24%
+65,900 (+74.04%) / +0.53pt		-
2025/05/20173,800 / 1.39%
+58,600 (+50.87%) / +0.47pt		-133,200 / 1.07%
+26,700 (+25.07%) / +0.22pt		34,400 / 0.27%138,600 / 1.11%
+83,800 (+152.92%) / +0.67pt		211,247 / 1.70%
+91,258 (+76.06%) / +0.74pt		-236,000 / 1.89%
+89,000 (+60.54%) / +0.71pt		-89,000 / 0.71%
+35,500 (+66.36%) / +0.28pt		-
2025/05/15115,200 / 0.92%
-25,500 (-18.12%) / △0.21pt		-106,500 / 0.85%34,400 / 0.27%54,800 / 0.44%119,989 / 0.96%-147,000 / 1.18%-53,500 / 0.43%-
2025/05/14140,700 / 1.13%
+4,900 (+3.61%) / +0.04pt		-106,500 / 0.85%
-17,300 (-13.97%) / △0.14pt		34,400 / 0.27%54,800 / 0.44%119,989 / 0.96%
-18,703 (-13.49%) / △0.15pt		-147,000 / 1.18%
-16,400 (-10.04%) / △0.13pt		-53,500 / 0.43%-
2025/05/13135,800 / 1.09%
-36,200 (-21.05%) / △0.29pt		-123,800 / 0.99%
+12,800 (+11.53%) / +0.10pt		34,400 / 0.27%54,800 / 0.44%138,692 / 1.11%
+12,781 (+10.15%) / +0.10pt		-163,400 / 1.31%
-11,200 (-6.41%) / △0.09pt		-53,500 / 0.43%-
2025/05/09172,000 / 1.38%
+59,400 (+52.75%) / +0.48pt		-111,000 / 0.89%34,400 / 0.27%54,800 / 0.44%125,911 / 1.01%
-15,588 (-11.02%) / △0.12pt		-174,600 / 1.40%報告義務消滅53,500 / 0.43%-
2025/05/08112,600 / 0.90%-111,000 / 0.89%
-900 (-0.80%) / △0.01pt		34,400 / 0.27%54,800 / 0.44%141,499 / 1.13%
+20,373 (+16.82%) / +0.16pt		-174,600 / 1.40%
+14,100 (+8.79%) / +0.11pt		69,600 / 0.56%
+10,100 (+16.97%) / +0.09pt		53,500 / 0.43%-
2025/05/07112,600 / 0.90%
+26,300 (+30.48%) / +0.21pt		-111,900 / 0.90%
+11,900 (+11.90%) / +0.10pt		34,400 / 0.27%54,800 / 0.44%121,126 / 0.97%
-3,386 (-2.72%) / △0.03pt		-160,500 / 1.29%
-28,500 (-15.08%) / △0.23pt		59,500 / 0.47%53,500 / 0.43%-
2025/05/0286,300 / 0.69%-100,000 / 0.80%34,400 / 0.27%54,800 / 0.44%124,512 / 1.00%
+2,179 (+1.78%) / +0.02pt		-189,000 / 1.52%
+5,400 (+2.94%) / +0.05pt		59,500 / 0.47%53,500 / 0.43%-
2025/05/0186,300 / 0.69%-100,000 / 0.80%34,400 / 0.27%54,800 / 0.44%122,333 / 0.98%
+22,466 (+22.50%) / +0.18pt		-183,600 / 1.47%
+15,600 (+9.29%) / +0.12pt		59,500 / 0.47%53,500 / 0.43%-
2025/04/3086,300 / 0.69%-100,000 / 0.80%34,400 / 0.27%54,800 / 0.44%99,867 / 0.80%-168,000 / 1.35%
+7,500 (+4.67%) / +0.06pt		59,500 / 0.47%53,500 / 0.43%-
2025/04/2886,300 / 0.69%
-3,900 (-4.32%) / △0.03pt		-100,000 / 0.80%34,400 / 0.27%54,800 / 0.44%99,867 / 0.80%
-12,785 (-11.35%) / △0.10pt		-160,500 / 1.29%
-1,700 (-1.05%) / △0.01pt		59,500 / 0.47%
-14,600 (-19.70%) / △0.12pt		53,500 / 0.43%-
2025/04/2590,200 / 0.72%-100,000 / 0.80%
+5,600 (+5.93%) / +0.05pt		34,400 / 0.27%54,800 / 0.44%112,652 / 0.90%
+3,766 (+3.46%) / +0.03pt		-162,200 / 1.30%
+5,500 (+3.51%) / +0.04pt		74,100 / 0.59%
-2,400 (-3.14%) / △0.02pt		53,500 / 0.43%-
2025/04/2390,200 / 0.72%-94,400 / 0.75%34,400 / 0.27%54,800 / 0.44%108,886 / 0.87%-156,700 / 1.26%76,500 / 0.61%
+76,500 / +0.61%		53,500 / 0.43%-
2025/04/2290,200 / 0.72%
+19,200 (+27.04%) / +0.15pt		-94,400 / 0.75%34,400 / 0.27%54,800 / 0.44%108,886 / 0.87%-156,700 / 1.26%-53,500 / 0.43%-
2025/04/2171,000 / 0.57%-94,400 / 0.75%34,400 / 0.27%54,800 / 0.44%108,886 / 0.87%
-27,191 (-19.98%) / △0.22pt		-156,700 / 1.26%
-14,000 (-8.20%) / △0.11pt		-53,500 / 0.43%報告義務消滅
2025/04/1871,000 / 0.57%
-4,500 (-5.96%) / △0.03pt		-94,400 / 0.75%34,400 / 0.27%54,800 / 0.44%136,077 / 1.09%
-2,309 (-1.67%) / △0.02pt		-170,700 / 1.37%-53,500 / 0.43%64,600 / 0.51%
+64,600 / +0.51%
2025/04/1775,500 / 0.60%
+14,400 (+23.57%) / +0.11pt		-94,400 / 0.75%34,400 / 0.27%54,800 / 0.44%138,386 / 1.11%
+2,512 (+1.85%) / +0.02pt		-170,700 / 1.37%
-4,600 (-2.62%) / △0.04pt		-53,500 / 0.43%-
2025/04/1661,100 / 0.49%-94,400 / 0.75%34,400 / 0.27%54,800 / 0.44%135,874 / 1.09%
-12,129 (-8.20%) / △0.10pt		-175,300 / 1.41%
+9,100 (+5.48%) / +0.08pt		-53,500 / 0.43%-
2025/04/1561,100 / 0.49%-94,400 / 0.75%34,400 / 0.27%54,800 / 0.44%
-8,100 (-12.88%) / △0.06pt		148,003 / 1.19%-166,200 / 1.33%
-15,200 (-8.38%) / △0.12pt		-53,500 / 0.43%
-11,600 (-17.82%) / △0.09pt		-
2025/04/1461,100 / 0.49%-94,400 / 0.75%
-21,600 (-18.62%) / △0.18pt		34,400 / 0.27%62,900 / 0.50%
+62,900 / +0.50%		148,003 / 1.19%
-12,712 (-7.91%) / △0.10pt		-181,400 / 1.45%
+24,100 (+15.32%) / +0.19pt		-65,100 / 0.52%
+65,100 / +0.52%		-
2025/04/1161,100 / 0.49%-116,000 / 0.93%
+4,900 (+4.41%) / +0.04pt		34,400 / 0.27%-160,715 / 1.29%
-8,852 (-5.22%) / △0.07pt		-157,300 / 1.26%---
2025/04/1061,100 / 0.49%-111,100 / 0.89%
-1,300 (-1.16%) / △0.01pt		34,400 / 0.27%-169,567 / 1.36%
+9,137 (+5.70%) / +0.07pt		-157,300 / 1.26%
-4,300 (-2.66%) / △0.04pt		---
2025/04/0961,100 / 0.49%-112,400 / 0.90%
+6,700 (+6.34%) / +0.05pt		34,400 / 0.27%-160,430 / 1.29%
+40,339 (+33.59%) / +0.33pt		-161,600 / 1.30%
-37,000 (-18.63%) / △0.29pt		---
2025/04/0861,100 / 0.49%-105,700 / 0.85%
-7,600 (-6.71%) / △0.06pt		34,400 / 0.27%-120,091 / 0.96%-198,600 / 1.59%
-14,300 (-6.72%) / △0.12pt		---
2025/04/0761,100 / 0.49%
-9,600 (-13.58%) / △0.07pt		-113,300 / 0.91%
+11,800 (+11.63%) / +0.10pt		34,400 / 0.27%-120,091 / 0.96%
-29,838 (-19.90%) / △0.24pt		-212,900 / 1.71%
-50,100 (-19.05%) / △0.40pt		報告義務消滅--
2025/04/0470,700 / 0.56%
-9,900 (-12.28%) / △0.08pt		-101,500 / 0.81%
+2,200 (+2.22%) / +0.02pt		34,400 / 0.27%-149,929 / 1.20%
-50,743 (-25.29%) / △0.41pt		-263,000 / 2.11%
-57,900 (-18.04%) / △0.47pt		74,200 / 0.59%
-14,400 (-16.25%) / △0.12pt		--
2025/04/0380,600 / 0.64%
-7,200 (-8.20%) / △0.06pt		-99,300 / 0.79%34,400 / 0.27%-200,672 / 1.61%
-14,645 (-6.80%) / △0.12pt		-320,900 / 2.58%
-5,000 (-1.53%) / △0.04pt		88,600 / 0.71%
-17,100 (-16.18%) / △0.14pt		--
2025/04/0287,800 / 0.70%
-12,500 (-12.46%) / △0.10pt		-99,300 / 0.79%34,400 / 0.27%-215,317 / 1.73%
-19,893 (-8.46%) / △0.16pt		-325,900 / 2.62%
-17,300 (-5.04%) / △0.14pt		105,700 / 0.85%
-8,100 (-7.12%) / △0.06pt		--
2025/04/01100,300 / 0.80%
+8,700 (+9.50%) / +0.07pt		-99,300 / 0.79%
-10,900 (-9.89%) / △0.09pt		34,400 / 0.27%-235,210 / 1.89%
+27,089 (+13.02%) / +0.22pt		-343,200 / 2.76%
+14,600 (+4.44%) / +0.12pt		113,800 / 0.91%
+3,900 (+3.55%) / +0.03pt		--
2025/03/3191,600 / 0.73%
+8,400 (+10.10%) / +0.07pt		-110,200 / 0.88%34,400 / 0.27%-208,121 / 1.67%
-14,648 (-6.58%) / △0.12pt		-328,600 / 2.64%
-19,000 (-5.47%) / △0.15pt		109,900 / 0.88%
-21,200 (-16.17%) / △0.17pt		--
2025/03/2883,200 / 0.66%-110,200 / 0.88%34,400 / 0.27%-222,769 / 1.79%-347,600 / 2.79%131,100 / 1.05%
+19,700 (+17.68%) / +0.16pt		--
2025/03/2783,200 / 0.66%
-12,100 (-12.70%) / △0.10pt		-110,200 / 0.88%34,400 / 0.27%-222,769 / 1.79%-347,600 / 2.79%111,400 / 0.89%
-3,000 (-2.62%) / △0.03pt		--
2025/03/2695,300 / 0.76%
+20,600 (+27.58%) / +0.16pt		-110,200 / 0.88%
-9,700 (-8.09%) / △0.08pt		34,400 / 0.27%-222,769 / 1.79%-347,600 / 2.79%
-13,000 (-3.61%) / △0.11pt		114,400 / 0.92%
+8,400 (+7.92%) / +0.07pt		--
2025/03/2574,700 / 0.60%-119,900 / 0.96%
-9,800 (-7.56%) / △0.08pt		34,400 / 0.27%-222,769 / 1.79%
-12,991 (-5.51%) / △0.10pt		-360,600 / 2.90%
-21,200 (-5.55%) / △0.17pt		106,000 / 0.85%
-14,800 (-12.25%) / △0.12pt		--
2025/03/2474,700 / 0.60%-129,700 / 1.04%
-8,100 (-5.88%) / △0.06pt		34,400 / 0.27%-235,760 / 1.89%-381,800 / 3.07%
-8,300 (-2.13%) / △0.06pt		120,800 / 0.97%--
2025/03/2174,700 / 0.60%
+1,700 (+2.33%) / +0.02pt		-137,800 / 1.10%34,400 / 0.27%-235,760 / 1.89%
-18,483 (-7.27%) / △0.15pt		-390,100 / 3.13%
-8,600 (-2.16%) / △0.07pt		120,800 / 0.97%
+22,300 (+22.64%) / +0.18pt		--
2025/03/1973,000 / 0.58%
-2,500 (-3.31%) / △0.02pt		-137,800 / 1.10%34,400 / 0.27%-254,243 / 2.04%
-16,157 (-5.98%) / △0.13pt		-398,700 / 3.20%
+11,500 (+2.97%) / +0.09pt		98,500 / 0.79%--
2025/03/1875,500 / 0.60%-137,800 / 1.10%34,400 / 0.27%-270,400 / 2.17%
-23,275 (-7.93%) / △0.19pt		-387,200 / 3.11%98,500 / 0.79%
-12,600 (-11.34%) / △0.10pt		--
2025/03/1775,500 / 0.60%-137,800 / 1.10%34,400 / 0.27%-293,675 / 2.36%
-6,549 (-2.18%) / △0.05pt		-387,200 / 3.11%
-17,500 (-4.32%) / △0.14pt		111,100 / 0.89%--
2025/03/1475,500 / 0.60%
+3,200 (+4.43%) / +0.02pt		-137,800 / 1.10%34,400 / 0.27%-300,224 / 2.41%
+19,492 (+6.94%) / +0.16pt		-404,700 / 3.25%
+14,200 (+3.64%) / +0.11pt		111,100 / 0.89%
+12,700 (+12.91%) / +0.10pt		--
2025/03/1372,300 / 0.58%-137,800 / 1.10%
+2,600 (+1.92%) / +0.02pt		34,400 / 0.27%-280,732 / 2.25%-390,500 / 3.14%
+13,800 (+3.66%) / +0.11pt		98,400 / 0.79%
-21,200 (-17.73%) / △0.17pt		--
2025/03/1272,300 / 0.58%
-5,300 (-6.83%) / △0.04pt		-135,200 / 1.08%
-13,900 (-9.32%) / △0.11pt		34,400 / 0.27%-280,732 / 2.25%
-16,506 (-5.55%) / △0.14pt		-376,700 / 3.03%
+21,900 (+6.17%) / +0.18pt		119,600 / 0.96%--
2025/03/1177,600 / 0.62%
+7,700 (+11.02%) / +0.06pt		-149,100 / 1.19%34,400 / 0.27%-297,238 / 2.39%-354,800 / 2.85%119,600 / 0.96%
+28,100 (+30.71%) / +0.23pt		--
2025/03/1069,900 / 0.56%-149,100 / 1.19%
-6,100 (-3.93%) / △0.05pt		34,400 / 0.27%-297,238 / 2.39%
-25,419 (-7.88%) / △0.20pt		-354,800 / 2.85%91,500 / 0.73%
-20,100 (-18.01%) / △0.16pt		--
2025/03/0769,900 / 0.56%-155,200 / 1.24%34,400 / 0.27%-322,657 / 2.59%
-8,295 (-2.51%) / △0.07pt		-354,800 / 2.85%
+18,200 (+5.41%) / +0.15pt		111,600 / 0.89%
-4,100 (-3.54%) / △0.04pt		--
2025/03/0669,900 / 0.56%
+26,300 (+60.32%) / +0.21pt		-155,200 / 1.24%34,400 / 0.27%-330,952 / 2.66%
+16,140 (+5.13%) / +0.13pt		-336,600 / 2.70%
+51,500 (+18.06%) / +0.41pt		115,700 / 0.93%--
2025/03/0543,600 / 0.35%-155,200 / 1.24%
+13,900 (+9.84%) / +0.11pt		34,400 / 0.27%-314,812 / 2.53%
+21,133 (+7.20%) / +0.17pt		-285,100 / 2.29%
+48,900 (+20.70%) / +0.39pt		115,700 / 0.93%
+17,700 (+18.06%) / +0.15pt		--
2025/03/0443,600 / 0.35%-141,300 / 1.13%34,400 / 0.27%-293,679 / 2.36%
+44,075 (+17.66%) / +0.36pt		-236,200 / 1.90%
+88,800 (+60.24%) / +0.72pt		98,000 / 0.78%
+17,300 (+21.44%) / +0.14pt		--
2025/03/0343,600 / 0.35%-141,300 / 1.13%
+6,300 (+4.67%) / +0.05pt		34,400 / 0.27%-249,604 / 2.00%-147,400 / 1.18%80,700 / 0.64%
+40,200 (+99.26%) / +0.32pt		--
2025/02/2843,600 / 0.35%-135,000 / 1.08%34,400 / 0.27%-249,604 / 2.00%-147,400 / 1.18%
+55,500 (+60.39%) / +0.45pt		40,500 / 0.32%--
2025/02/2743,600 / 0.35%-135,000 / 1.08%34,400 / 0.27%-249,604 / 2.00%-91,900 / 0.73%
+23,300 (+33.97%) / +0.18pt		40,500 / 0.32%--
2025/02/2643,600 / 0.35%-135,000 / 1.08%34,400 / 0.27%-249,604 / 2.00%
+24,772 (+11.02%) / +0.20pt		-68,600 / 0.55%40,500 / 0.32%
-22,700 (-35.92%) / △0.18pt		--
2025/02/2543,600 / 0.35%-135,000 / 1.08%
+12,000 (+9.76%) / +0.10pt		34,400 / 0.27%-224,832 / 1.80%
+11,068 (+5.18%) / +0.08pt		-68,600 / 0.55%
+68,600 / +0.55%		63,200 / 0.50%
+63,200 / +0.50%		--
2025/02/2143,600 / 0.35%-123,000 / 0.98%34,400 / 0.27%-213,764 / 1.72%
+17,226 (+8.76%) / +0.14pt		-----
2025/02/2043,600 / 0.35%-123,000 / 0.98%
-22,900 (-15.70%) / △0.19pt		34,400 / 0.27%-196,538 / 1.58%-----
2025/02/1943,600 / 0.35%-145,900 / 1.17%
-7,100 (-4.64%) / △0.06pt		34,400 / 0.27%-196,538 / 1.58%
+35,077 (+21.72%) / +0.29pt		-----
2025/02/1843,600 / 0.35%-153,000 / 1.23%34,400 / 0.27%-161,461 / 1.29%
+26,981 (+20.06%) / +0.21pt		-----
2025/02/1743,600 / 0.35%
-45,600 (-51.12%) / △0.36pt		-153,000 / 1.23%
-20,700 (-11.92%) / △0.16pt		34,400 / 0.27%-134,480 / 1.08%
-46,566 (-25.72%) / △0.37pt		-----
2025/02/1489,200 / 0.71%-173,700 / 1.39%
+31,200 (+21.89%) / +0.25pt		34,400 / 0.27%-181,046 / 1.45%
+25,923 (+16.71%) / +0.21pt		-----
2025/02/1389,200 / 0.71%-142,500 / 1.14%
+11,100 (+8.45%) / +0.09pt		34,400 / 0.27%-155,123 / 1.24%
+16,886 (+12.22%) / +0.13pt		-----
2025/02/1289,200 / 0.71%
-17,500 (-16.40%) / △0.14pt		-131,400 / 1.05%34,400 / 0.27%-138,237 / 1.11%
+17,722 (+14.71%) / +0.15pt		--報告義務消滅--
2025/02/10106,700 / 0.85%
-15,500 (-12.68%) / △0.13pt		-131,400 / 1.05%
+12,600 (+10.61%) / +0.10pt		34,400 / 0.27%-120,515 / 0.96%
-28,357 (-19.05%) / △0.23pt		--67,200 / 0.54%
-16,500 (-19.71%) / △0.13pt		--
2025/02/07122,200 / 0.98%
-5,400 (-4.23%) / △0.04pt		-118,800 / 0.95%
+10,600 (+9.80%) / +0.08pt		34,400 / 0.27%-148,872 / 1.19%
-14,312 (-8.77%) / △0.12pt		--83,700 / 0.67%--
2025/02/06127,600 / 1.02%-108,200 / 0.87%34,400 / 0.27%-163,184 / 1.31%
-27,616 (-14.47%) / △0.22pt		--83,700 / 0.67%--
2025/02/05127,600 / 1.02%
-10,600 (-7.67%) / △0.09pt		-108,200 / 0.87%34,400 / 0.27%-190,800 / 1.53%--83,700 / 0.67%--
2025/02/04138,200 / 1.11%
-19,500 (-12.37%) / △0.15pt		-108,200 / 0.87%
+9,000 (+9.07%) / +0.08pt		34,400 / 0.27%-190,800 / 1.53%--83,700 / 0.67%
-4,600 (-5.21%) / △0.04pt		--
2025/02/03157,700 / 1.26%-99,200 / 0.79%34,400 / 0.27%-190,800 / 1.53%--88,300 / 0.71%
+3,600 (+4.25%) / +0.03pt		--
2025/01/31157,700 / 1.26%
+11,100 (+7.57%) / +0.08pt		-99,200 / 0.79%
-2,500 (-2.46%) / △0.02pt		34,400 / 0.27%-190,800 / 1.53%
+53,102 (+38.56%) / +0.43pt		--84,700 / 0.68%
+52,400 (+162.23%) / +0.43pt		--
2025/01/30146,600 / 1.18%-101,700 / 0.81%
+6,000 (+6.27%) / +0.04pt		34,400 / 0.27%-137,698 / 1.10%
+43,330 (+45.92%) / +0.35pt		--32,300 / 0.25%--
2025/01/29146,600 / 1.18%-95,700 / 0.77%
-15,400 (-13.86%) / △0.12pt		34,400 / 0.27%-94,368 / 0.75%
-25,231 (-21.10%) / △0.21pt		--32,300 / 0.25%
-40,100 (-55.39%) / △0.33pt		--
2025/01/28146,600 / 1.18%-111,100 / 0.89%34,400 / 0.27%-119,599 / 0.96%
+43,005 (+56.15%) / +0.35pt		--72,400 / 0.58%
-2,900 (-3.85%) / △0.02pt		--
2025/01/27146,600 / 1.18%-111,100 / 0.89%34,400 / 0.27%-76,594 / 0.61%
+15,407 (+25.18%) / +0.12pt		--75,300 / 0.60%--
2025/01/24146,600 / 1.18%-111,100 / 0.89%34,400 / 0.27%-61,187 / 0.49%--75,300 / 0.60%
+3,400 (+4.73%) / +0.03pt		--
2025/01/23146,600 / 1.18%-111,100 / 0.89%34,400 / 0.27%-61,187 / 0.49%
-52,771 (-46.31%) / △0.42pt		--71,900 / 0.57%
-13,600 (-15.91%) / △0.11pt		--
2025/01/22146,600 / 1.18%-111,100 / 0.89%34,400 / 0.27%-113,958 / 0.91%
-12,959 (-10.21%) / △0.11pt		--85,500 / 0.68%
-10,400 (-10.84%) / △0.09pt		--
2025/01/21146,600 / 1.18%-111,100 / 0.89%34,400 / 0.27%-126,917 / 1.02%--95,900 / 0.77%
+20,600 (+27.36%) / +0.17pt		--
2025/01/20146,600 / 1.18%-111,100 / 0.89%34,400 / 0.27%-126,917 / 1.02%
+7,176 (+5.99%) / +0.06pt		--75,300 / 0.60%
+16,600 (+28.28%) / +0.13pt		--
2025/01/17146,600 / 1.18%-111,100 / 0.89%34,400 / 0.27%-119,741 / 0.96%
+11,103 (+10.22%) / +0.09pt		--58,700 / 0.47%
-7,600 (-11.46%) / △0.06pt		--
2025/01/16146,600 / 1.18%-111,100 / 0.89%34,400 / 0.27%-108,638 / 0.87%
-8,052 (-6.90%) / △0.06pt		--66,300 / 0.53%
+36,700 (+123.99%) / +0.30pt		--
2025/01/15146,600 / 1.18%-111,100 / 0.89%34,400 / 0.27%-116,690 / 0.93%
+6,926 (+6.31%) / +0.05pt		--29,600 / 0.23%--
2025/01/14146,600 / 1.18%-111,100 / 0.89%
-18,300 (-14.14%) / △0.15pt		34,400 / 0.27%-109,764 / 0.88%
+33,145 (+43.26%) / +0.27pt		--29,600 / 0.23%--
2025/01/10146,600 / 1.18%-129,400 / 1.04%
+129,400 / +1.04%		34,400 / 0.27%-76,619 / 0.61%
+3,023 (+4.11%) / +0.02pt		--29,600 / 0.23%--
2025/01/09146,600 / 1.18%
+49,500 (+50.98%) / +0.40pt		--34,400 / 0.27%-73,596 / 0.59%
+73,596 / +0.59%		--29,600 / 0.23%--
2025/01/0897,100 / 0.78%--34,400 / 0.27%----29,600 / 0.23%
-34,300 (-53.68%) / △0.28pt		--
2025/01/0797,100 / 0.78%
+36,152 (+59.32%) / +0.29pt		--34,400 / 0.27%----63,900 / 0.51%
+9,000 (+16.39%) / +0.07pt		--
2025/01/0660,948 / 0.49%
+60,948 / +0.49%		--34,400 / 0.27%----54,900 / 0.44%
-10,900 (-16.57%) / △0.08pt		--
2024/12/30---34,400 / 0.27%----65,800 / 0.52%
+5,400 (+8.94%) / +0.04pt		--
2024/12/27---34,400 / 0.27%----60,400 / 0.48%--

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

ホーム
タイトルとURLをコピーしました