日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 634 (-0.63%) | 59,500 (-16.43%) | 1,811,778 (0.00%) | 2,463,800 (-0.60%) | 0 |
| 2026/01/19 | 638 (-0.16%) | 71,200 (-40.27%) | 1,811,778 (0.00%) | 2,478,700 (-0.67%) | 0 |
| 2026/01/16 | 639 (+4.58%) | 119,200 (+14.07%) | 1,811,778 (-1.02%) | 2,495,400 (-0.49%) | 0 |
| 2026/01/15 | 611 (-0.16%) | 104,500 (-45.49%) | 1,830,370 (-2.04%) | 2,507,800 (-0.85%) | 0 |
| 2026/01/14 | 612 (+1.49%) | 191,700 (-24.20%) | 1,868,443 (-0.94%) | 2,529,400 (-1.21%) | 0 |
| 2026/01/13 | 603 (-4.29%) | 252,900 (+123.61%) | 1,886,266 (-1.74%) | 2,560,500 (-0.21%) | 0 |
| 2026/01/09 | 630 (-0.32%) | 113,100 (-18.81%) | 1,919,673 (-0.69%) | 2,566,000 (-0.25%) | 0 |
| 2026/01/08 | 632 (-2.32%) | 139,300 (+8.91%) | 1,932,973 (-0.28%) | 2,572,500 (-0.45%) | 0 |
| 2026/01/07 | 647 (0.00%) | 127,900 (+25.52%) | 1,938,391 (-1.12%) | 2,584,100 (+0.03%) | 0 |
| 2026/01/06 | 647 (-0.15%) | 101,900 (-47.12%) | 1,960,348 (+1.10%) | 2,583,300 (-2.94%) | 0 |
| 2026/01/05 | 648 (-2.56%) | 192,700 (-18.79%) | 1,939,105 (-0.23%) | 2,661,600 (-0.41%) | 0 |
| 2025/12/30 | 665 (+3.58%) | 237,300 (+139.21%) | 1,943,658 (+1.38%) | 2,672,500 (-2.71%) | 0 |
| 2025/12/29 | 642 (-0.62%) | 99,200 (-60.90%) | 1,917,160 (+0.44%) | 2,746,900 (+1.09%) | 0 |
| 2025/12/26 | 646 (-3.00%) | 253,700 (-6.25%) | 1,908,760 (+0.12%) | 2,717,200 (+0.20%) | 0 |
| 2025/12/25 | 666 (-1.77%) | 270,600 (-3.01%) | 1,906,475 (-1.02%) | 2,711,800 (+1.02%) | 0 (-100.00%) |
| 2025/12/24 | 678 (+4.15%) | 279,000 (+169.83%) | 1,926,175 (+1.87%) | 2,684,300 (-0.22%) | 300 (+200.00%) |
| 2025/12/23 | 651 (+0.93%) | 103,400 (-69.08%) | 1,890,875 (-0.40%) | 2,690,200 (-0.53%) | 100 (0.00%) |
| 2025/12/22 | 645 (+2.54%) | 334,400 (+123.38%) | 1,898,375 (-1.40%) | 2,704,400 (-0.84%) | 100 (0.00%) |
| 2025/12/19 | 629 (+0.96%) | 149,700 (-26.11%) | 1,925,302 (-1.59%) | 2,727,200 (+1.99%) | 100 (0.00%) |
| 2025/12/18 | 623 (+0.32%) | 202,600 (+43.28%) | 1,956,490 (+1.46%) | 2,674,100 (-0.81%) | 100 (0.00%) |
| 2025/12/17 | 621 (+2.64%) | 141,400 (+58.70%) | 1,928,295 (-0.26%) | 2,695,900 (+0.39%) | 100 (0.00%) |
| 2025/12/16 | 605 (-1.94%) | 89,100 (-11.25%) | 1,933,395 (+0.83%) | 2,685,500 (+0.11%) | 100 (0.00%) |
| 2025/12/15 | 617 (-1.28%) | 100,400 (-21.87%) | 1,917,547 (0.00%) | 2,682,500 (+0.38%) | 100 (0.00%) |
| 2025/12/12 | 625 (+3.14%) | 128,500 (-22.36%) | 1,917,547 (+0.10%) | 2,672,400 (+0.54%) | 100 (0.00%) |
| 2025/12/11 | 606 (-4.57%) | 165,500 (+25.47%) | 1,915,662 (-0.08%) | 2,658,000 (+0.36%) | 100 (0.00%) |
| 2025/12/10 | 635 (-2.01%) | 131,900 (+6.37%) | 1,917,162 (+0.90%) | 2,648,400 (+0.13%) | 100 (0.00%) |
| 2025/12/09 | 648 (+1.41%) | 124,000 (-31.83%) | 1,900,096 (+0.72%) | 2,644,900 (+0.16%) | 100 (-80.00%) |
| 2025/12/08 | 639 (-4.34%) | 181,900 (-42.07%) | 1,886,498 (+0.20%) | 2,640,800 (+0.88%) | 500 (+400.00%) |
| 2025/12/05 | 668 (+5.70%) | 314,000 (+41.25%) | 1,882,695 (-0.85%) | 2,617,700 (+1.13%) | 100 (0.00%) |
| 2025/12/04 | 632 (+3.95%) | 222,300 (-45.10%) | 1,898,749 (-2.36%) | 2,588,500 (-0.12%) | 100 (-75.00%) |
| 2025/12/03 | 608 (+1.50%) | 404,900 (-2.36%) | 1,944,553 (-0.23%) | 2,591,600 (-0.64%) | 400 (+300.00%) |
| 2025/12/02 | 599 (-8.41%) | 414,700 (-13.60%) | 1,949,067 (+0.91%) | 2,608,200 (+0.66%) | 100 (0.00%) |
| 2025/12/01 | 654 (-5.90%) | 480,000 (-80.90%) | 1,931,442 (+3.17%) | 2,591,100 (0.00%) | 100 (0.00%) |
| 2025/11/28 | 695 (+4.98%) | 2,513,100 (+189.33%) | 1,872,013 (+1.89%) | 2,591,100 (+5.48%) | 100 (-66.67%) |
| 2025/11/27 | 662 (+17.79%) | 868,600 (+279.14%) | 1,837,326 (+1.53%) | 2,456,600 (0.00%) | 300 (0.00%) |
| 2025/11/26 | 562 (+2.55%) | 229,100 (-30.34%) | 1,809,669 (+0.19%) | 2,456,600 (0.00%) | 300 (0.00%) |
| 2025/11/25 | 548 (-4.53%) | 328,900 (-66.24%) | 1,806,239 (+0.15%) | 2,456,600 (0.00%) | 300 (0.00%) |
| 2025/11/21 | 574 (-14.46%) | 974,100 (+4.55%) | 1,803,539 (+0.66%) | 2,456,600 (+15.99%) | 300 (-85.00%) |
| 2025/11/20 | 671 (-1.61%) | 931,700 (-7.22%) | 1,791,633 (+7.81%) | 2,118,000 (0.00%) | 2,000 (0.00%) |
| 2025/11/19 | 682 (+17.18%) | 1,004,200 (-38.23%) | 1,661,893 (+2.68%) | 2,118,000 (0.00%) | 2,000 (0.00%) |
| 2025/11/18 | 582 (+0.34%) | 1,625,600 (+1,755.71%) | 1,618,493 (+0.30%) | 2,118,000 (0.00%) | 2,000 (0.00%) |
| 2025/11/17 | 580 (-14.71%) | 87,600 (-74.65%) | 1,613,680 (-2.27%) | 2,118,000 (0.00%) | 2,000 (0.00%) |
| 2025/11/14 | 680 (-0.73%) | 345,500 (+140.93%) | 1,651,180 (+8.68%) | 2,118,000 (+3.87%) | 2,000 |
| 2025/11/13 | 685 (-0.44%) | 143,400 (+9.55%) | 1,519,343 (+0.58%) | 2,039,000 (0.00%) | 0 |
| 2025/11/12 | 688 (+3.93%) | 130,900 (+13.73%) | 1,510,543 (-2.37%) | 2,039,000 (0.00%) | 0 |
| 2025/11/11 | 662 (+0.46%) | 115,100 (+12.07%) | 1,547,177 (-0.09%) | 2,039,000 (0.00%) | 0 |
| 2025/11/10 | 659 (+0.15%) | 102,700 (-12.97%) | 1,548,577 (-1.23%) | 2,039,000 (0.00%) | 0 |
| 2025/11/07 | 658 (-1.50%) | 118,000 (+0.08%) | 1,567,790 (-1.57%) | 2,039,000 (+2.00%) | 0 |
| 2025/11/06 | 668 (-1.47%) | 117,900 (-10.88%) | 1,592,877 (-0.93%) | 1,999,000 (0.00%) | 0 |
| 2025/11/05 | 678 (+1.04%) | 132,300 (-14.59%) | 1,607,906 (-0.52%) | 1,999,000 (0.00%) | 0 |
| 2025/11/04 | 671 (+0.75%) | 154,900 (-16.85%) | 1,616,262 (-0.49%) | 1,999,000 (0.00%) | 0 |
| 2025/10/31 | 666 (+4.72%) | 186,300 (+9.40%) | 1,624,262 (-0.44%) | 1,999,000 (-0.43%) | 0 |
| 2025/10/30 | 636 (-0.31%) | 170,300 (-68.08%) | 1,631,490 (-1.54%) | 2,007,700 (0.00%) | 0 |
| 2025/10/29 | 638 (-1.54%) | 533,500 (+20.02%) | 1,656,958 (+2.30%) | 2,007,700 (0.00%) | 0 |
| 2025/10/28 | 648 (-7.16%) | 444,500 (+106.84%) | 1,619,758 (+0.67%) | 2,007,700 (0.00%) | 0 |
| 2025/10/27 | 698 (+0.43%) | 214,900 (-28.41%) | 1,609,044 (-0.67%) | 2,007,700 (0.00%) | 0 |
| 2025/10/24 | 695 (-2.11%) | 300,200 (+48.61%) | 1,619,951 (+7.42%) | 2,007,700 (+5.18%) | 0 |
| 2025/10/23 | 710 (-2.07%) | 202,000 (+57.94%) | 1,508,044 (+0.25%) | 1,908,800 (0.00%) | 0 |
| 2025/10/22 | 725 (+0.97%) | 127,900 (-37.24%) | 1,504,344 (-4.47%) | 1,908,800 (0.00%) | 0 |
| 2025/10/21 | 718 (-0.14%) | 203,800 (+2.98%) | 1,574,744 (-1.98%) | 1,908,800 (0.00%) | 0 |
| 2025/10/20 | 719 (-0.14%) | 197,900 (-22.63%) | 1,606,628 (-2.38%) | 1,908,800 (0.00%) | 0 |
| 2025/10/17 | 720 (-4.89%) | 255,800 (+165.90%) | 1,645,755 (+2.72%) | 1,908,800 (+1.98%) | 0 |
| 2025/10/16 | 757 (-2.32%) | 96,200 (-56.57%) | 1,602,207 (+0.68%) | 1,871,700 (0.00%) | 0 |
| 2025/10/15 | 775 (+5.73%) | 221,500 (-15.91%) | 1,591,389 (+0.96%) | 1,871,700 (0.00%) | 0 |
| 2025/10/14 | 733 (-2.01%) | 263,400 (+128.25%) | 1,576,281 (-1.98%) | 1,871,700 (0.00%) | 0 |
| 2025/10/10 | 748 (-3.48%) | 115,400 (-33.02%) | 1,608,103 (+1.37%) | 1,871,700 (+0.56%) | 0 |
| 2025/10/09 | 775 (-2.02%) | 172,300 (+0.88%) | 1,586,342 (+1.35%) | 1,861,200 (0.00%) | 0 |
| 2025/10/08 | 791 (+0.51%) | 170,800 (-46.51%) | 1,565,242 (+0.74%) | 1,861,200 (0.00%) | 0 |
| 2025/10/07 | 787 (-3.44%) | 319,300 (+14.00%) | 1,553,800 (+4.79%) | 1,861,200 (0.00%) | 0 |
| 2025/10/06 | 815 (+0.87%) | 280,100 (-4.70%) | 1,482,837 (-4.75%) | 1,861,200 (0.00%) | 0 |
| 2025/10/03 | 808 (+4.39%) | 293,900 (+101.44%) | 1,556,783 (-4.17%) | 1,861,200 (-4.94%) | 0 |
| 2025/10/02 | 774 (+3.89%) | 145,900 (-42.06%) | 1,624,508 (-1.84%) | 1,957,900 (0.00%) | 0 |
| 2025/10/01 | 745 (-0.67%) | 251,800 (-12.42%) | 1,654,917 (+1.25%) | 1,957,900 (0.00%) | 0 |
| 2025/09/30 | 750 (0.00%) | 287,500 (+115.19%) | 1,634,498 (+1.01%) | 1,957,900 (0.00%) | 0 |
| 2025/09/29 | 750 (-0.13%) | 133,600 (+21.23%) | 1,618,216 (-0.62%) | 1,957,900 (-2.02%) | 0 |
| 2025/09/26 | 751 (+2.46%) | 110,200 (-4.17%) | 1,628,316 (+0.35%) | 1,998,300 (-0.06%) | 0 |
| 2025/09/25 | 733 (-0.68%) | 115,000 (-56.82%) | 1,622,670 (+0.07%) | 1,999,400 (+0.76%) | 0 |
| 2025/09/24 | 738 (-4.03%) | 266,300 (-3.16%) | 1,621,470 (+3.75%) | 1,984,300 (0.00%) | 0 |
| 2025/09/22 | 769 (-1.54%) | 275,000 (+33.30%) | 1,562,811 (+4.27%) | 1,984,300 (-2.31%) | 0 |
| 2025/09/19 | 781 (+1.83%) | 206,300 (+73.22%) | 1,498,859 (-0.45%) | 2,031,300 (-0.30%) | 0 |
| 2025/09/18 | 767 (+0.26%) | 119,100 (-26.16%) | 1,505,559 (-0.43%) | 2,037,400 (-0.78%) | 0 |
| 2025/09/17 | 765 (-2.55%) | 161,300 (+5.91%) | 1,512,059 (+2.31%) | 2,053,500 (-0.25%) | 0 |
| 2025/09/16 | 785 (+2.21%) | 152,300 (-20.59%) | 1,477,888 (-0.33%) | 2,058,700 (-0.86%) | 0 |
| 2025/09/12 | 768 (+0.13%) | 191,800 (-43.62%) | 1,482,849 (-1.70%) | 2,076,600 (-4.33%) | 0 |
| 2025/09/11 | 767 (-2.79%) | 340,200 (-27.17%) | 1,508,549 (-5.96%) | 2,170,600 (-6.67%) | 0 |
| 2025/09/10 | 789 (-1.74%) | 467,100 (+116.25%) | 1,604,161 (-4.51%) | 2,325,700 (-1.19%) | 0 |
| 2025/09/09 | 803 (-0.74%) | 216,000 (-17.02%) | 1,679,844 (-1.19%) | 2,353,600 (+0.09%) | 0 |
| 2025/09/08 | 809 (-0.86%) | 260,300 (-10.83%) | 1,700,144 (+3.17%) | 2,351,600 (-2.37%) | 0 |
| 2025/09/05 | 816 (+2.64%) | 291,900 (+43.23%) | 1,647,902 (-1.72%) | 2,408,800 (+0.53%) | 0 (-100.00%) |
| 2025/09/04 | 795 (+1.79%) | 203,800 (-70.74%) | 1,676,721 (-0.24%) | 2,396,200 (+4.58%) | 100 (-80.00%) |
| 2025/09/03 | 781 (-8.97%) | 696,500 (+40.96%) | 1,680,741 (+10.50%) | 2,291,200 (-0.10%) | 500 (0.00%) |
| 2025/09/02 | 858 (+5.67%) | 494,100 (-57.40%) | 1,520,981 (-1.33%) | 2,293,600 (+2.32%) | 500 (+400.00%) |
| 2025/09/01 | 812 (-2.75%) | 1,159,900 (+6.42%) | 1,541,429 (-0.38%) | 2,241,600 (+4.75%) | 100 |
| 2025/08/29 | 835 (+14.07%) | 1,089,900 (+342.33%) | 1,547,313 (-5.20%) | 2,139,900 (-0.73%) | 0 |
| 2025/08/28 | 732 (+3.83%) | 246,400 (-27.04%) | 1,632,143 (-1.01%) | 2,155,600 (-0.20%) | 0 |
| 2025/08/27 | 705 (+0.57%) | 337,700 (+22.36%) | 1,648,851 (+5.20%) | 2,160,000 (-0.37%) | 0 |
| 2025/08/26 | 701 (-1.82%) | 276,000 (+29.64%) | 1,567,280 (+1.95%) | 2,168,100 (-0.30%) | 0 |
| 2025/08/25 | 714 (-1.38%) | 212,900 (-33.47%) | 1,537,311 (+3.09%) | 2,174,700 (+1.01%) | 0 |
| 2025/08/22 | 724 (-4.61%) | 320,000 (-41.00%) | 1,491,197 (+5.87%) | 2,152,900 (+1.15%) | 0 |
| 2025/08/21 | 759 (+0.80%) | 542,400 (+50.67%) | 1,408,529 (+8.13%) | 2,128,400 (+0.29%) | 0 |
| 2025/08/20 | 753 (-0.13%) | 360,000 (-16.96%) | 1,302,588 (-1.62%) | 2,122,200 (-2.32%) | 0 |
| 2025/08/19 | 754 (-5.16%) | 433,500 (-28.76%) | 1,323,988 (-1.50%) | 2,172,700 (+1.13%) | 0 (-100.00%) |
| 2025/08/18 | 795 (+0.89%) | 608,500 (-70.38%) | 1,344,088 (+2.90%) | 2,148,400 (0.00%) | 4,700 (0.00%) |
| 2025/08/15 | 788 (+10.67%) | 2,054,300 (+612.06%) | 1,306,240 (-12.82%) | 2,148,400 (+1.68%) | 4,700 |
| 2025/08/14 | 712 (+1.42%) | 288,500 (+13.36%) | 1,498,253 (+2.45%) | 2,112,800 (0.00%) | 0 |
| 2025/08/13 | 702 (-2.23%) | 254,500 (+19.76%) | 1,462,453 (+2.90%) | 2,112,800 (+0.33%) | 0 |
| 2025/08/12 | 718 (-1.10%) | 212,500 (+5.83%) | 1,421,253 (-0.26%) | 2,105,900 (+0.79%) | 0 |
| 2025/08/08 | 726 (-0.55%) | 200,800 (-12.31%) | 1,424,953 (+0.37%) | 2,089,400 (-0.40%) | 0 |
| 2025/08/07 | 730 (-2.14%) | 229,000 (+146.50%) | 1,419,671 (+2.57%) | 2,097,700 (-0.11%) | 0 |
| 2025/08/06 | 746 (+0.27%) | 92,900 (+38.45%) | 1,384,071 (0.00%) | 2,100,000 (+0.46%) | 0 |
| 2025/08/05 | 744 (+0.27%) | 67,100 (-47.29%) | 1,384,071 (+0.53%) | 2,090,400 (+0.65%) | 0 |
| 2025/08/04 | 742 (-1.33%) | 127,300 (+84.23%) | 1,376,771 (+1.23%) | 2,076,900 (-0.16%) | 0 |
| 2025/08/01 | 752 (+0.27%) | 69,100 (-43.82%) | 1,360,031 (-0.61%) | 2,080,200 (+0.44%) | 0 |
| 2025/07/31 | 750 (+0.67%) | 123,000 (-25.86%) | 1,368,431 (+0.07%) | 2,071,100 (-0.32%) | 0 |
| 2025/07/30 | 745 (+3.33%) | 165,900 (-20.09%) | 1,367,454 (-0.70%) | 2,077,700 (+0.19%) | 0 |
| 2025/07/29 | 721 (-2.04%) | 207,600 (+96.03%) | 1,377,054 (+0.25%) | 2,073,800 (-0.59%) | 0 |
| 2025/07/28 | 736 (+1.24%) | 105,900 (+56.66%) | 1,373,643 (-0.75%) | 2,086,100 (-0.04%) | 0 |
| 2025/07/25 | 727 (+0.14%) | 67,600 (-21.03%) | 1,384,043 (0.00%) | 2,086,900 (-0.03%) | 0 |
| 2025/07/24 | 726 (+0.28%) | 85,600 (-69.92%) | 1,384,043 (0.00%) | 2,087,600 (-4.06%) | 0 |
| 2025/07/23 | 724 (+2.12%) | 284,600 (+70.73%) | 1,384,043 (-6.79%) | 2,176,000 (-2.47%) | 0 |
| 2025/07/22 | 709 | 166,700 | 1,484,938 | 2,231,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | PDT Partners, LLC | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/01/16 | 162,060 / 1.27% -18,592 (-10.29%) / △0.15pt | 86,500 / 0.68% | 97,593 / 0.76% | 367,302 / 2.89% | 63,500 / 0.49% | 513,870 / 4.04% | 57,500 / 0.46% | 59,000 / 0.47% | - | 404,453 / 3.18% | - |
| 2026/01/15 | 180,652 / 1.42% | 86,500 / 0.68% | 97,593 / 0.76% | 367,302 / 2.89% -13,500 (-3.55%) / △0.10pt | 63,500 / 0.49% | 513,870 / 4.04% -10,373 (-1.98%) / △0.08pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 404,453 / 3.18% -14,200 (-3.39%) / △0.11pt | - |
| 2026/01/14 | 180,652 / 1.42% | 86,500 / 0.68% | 97,593 / 0.76% | 380,802 / 2.99% | 63,500 / 0.49% | 524,243 / 4.12% -17,823 (-3.29%) / △0.14pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 418,653 / 3.29% | - |
| 2026/01/13 | 180,652 / 1.42% | 86,500 / 0.68% | 97,593 / 0.76% | 380,802 / 2.99% | 63,500 / 0.49% | 542,066 / 4.26% -20,907 (-3.71%) / △0.17pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 418,653 / 3.29% -12,500 (-2.90%) / △0.10pt | - |
| 2026/01/09 | 180,652 / 1.42% | 86,500 / 0.68% | 97,593 / 0.76% | 380,802 / 2.99% | 63,500 / 0.49% | 562,973 / 4.43% -13,300 (-2.31%) / △0.10pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 431,153 / 3.39% | - |
| 2026/01/08 | 180,652 / 1.42% | 86,500 / 0.68% | 97,593 / 0.76% | 380,802 / 2.99% -12,871 (-3.27%) / △0.10pt | 63,500 / 0.49% -2,200 (-3.35%) / △0.02pt | 576,273 / 4.53% +9,653 (+1.70%) / +0.07pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 431,153 / 3.39% | - |
| 2026/01/07 | 180,652 / 1.42% +6,034 (+3.46%) / +0.05pt | 86,500 / 0.68% -9,800 (-10.18%) / △0.08pt | 97,593 / 0.76% | 393,673 / 3.09% | 65,700 / 0.51% -4,500 (-6.41%) / △0.04pt | 566,620 / 4.46% -9,489 (-1.65%) / △0.07pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 431,153 / 3.39% -4,202 (-0.97%) / △0.03pt | - |
| 2026/01/06 | 174,618 / 1.37% +14,184 (+8.84%) / +0.11pt | 96,300 / 0.76% | 97,593 / 0.76% | 393,673 / 3.09% | 70,200 / 0.55% +1,700 (+2.48%) / +0.02pt | 576,109 / 4.53% +5,359 (+0.94%) / +0.04pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 435,355 / 3.42% | - |
| 2026/01/05 | 160,434 / 1.26% -15,212 (-8.66%) / △0.12pt | 96,300 / 0.76% | 97,593 / 0.76% +20,293 (+26.25%) / +0.16pt | 393,673 / 3.09% -10,581 (-2.62%) / △0.09pt | 68,500 / 0.53% +2,100 (+3.16%) / +0.01pt | 570,750 / 4.49% -1,153 (-0.20%) / △0.01pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 435,355 / 3.42% | - |
| 2025/12/30 | 175,646 / 1.38% | 96,300 / 0.76% | 77,300 / 0.60% | 404,254 / 3.18% | 66,400 / 0.52% +2,400 (+3.75%) / +0.02pt | 571,903 / 4.50% +24,098 (+4.40%) / +0.19pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 435,355 / 3.42% | - |
| 2025/12/29 | 175,646 / 1.38% | 96,300 / 0.76% | 77,300 / 0.60% +3,200 (+4.32%) / +0.02pt | 404,254 / 3.18% | 64,000 / 0.50% +5,200 (+8.84%) / +0.04pt | 547,805 / 4.31% | 57,500 / 0.46% | 59,000 / 0.47% | - | 435,355 / 3.42% | - |
| 2025/12/26 | 175,646 / 1.38% +11,800 (+7.20%) / +0.09pt | 96,300 / 0.76% | 74,100 / 0.58% -12,900 (-14.83%) / △0.10pt | 404,254 / 3.18% -4,398 (-1.08%) / △0.03pt | 58,800 / 0.46% | 547,805 / 4.31% +7,783 (+1.44%) / +0.06pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 435,355 / 3.42% | - |
| 2025/12/25 | 163,846 / 1.29% | 96,300 / 0.76% | 87,000 / 0.68% -4,900 (-5.33%) / △0.04pt | 408,652 / 3.21% | 58,800 / 0.46% | 540,022 / 4.25% | 57,500 / 0.46% | 59,000 / 0.47% | - | 435,355 / 3.42% -14,800 (-3.29%) / △0.12pt | - |
| 2025/12/24 | 163,846 / 1.29% | 96,300 / 0.76% | 91,900 / 0.72% +10,400 (+12.76%) / +0.08pt | 408,652 / 3.21% +2,500 (+0.62%) / +0.02pt | 58,800 / 0.46% | 540,022 / 4.25% +22,400 (+4.33%) / +0.18pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 450,155 / 3.54% | - |
| 2025/12/23 | 163,846 / 1.29% | 96,300 / 0.76% | 81,500 / 0.64% | 406,152 / 3.19% -7,500 (-1.81%) / △0.10pt | 58,800 / 0.46% | 517,622 / 4.07% | 57,500 / 0.46% | 59,000 / 0.47% | - | 450,155 / 3.54% | - |
| 2025/12/22 | 163,846 / 1.29% -3,400 (-2.03%) / △0.02pt | 96,300 / 0.76% | 81,500 / 0.64% | 413,652 / 3.29% | 58,800 / 0.46% | 517,622 / 4.07% -10,027 (-1.90%) / △0.08pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 450,155 / 3.54% -13,500 (-2.91%) / △0.15pt | - |
| 2025/12/19 | 167,246 / 1.31% -11,500 (-6.43%) / △0.11pt | 96,300 / 0.76% | 81,500 / 0.64% -10,900 (-11.80%) / △0.09pt | 413,652 / 3.29% | 58,800 / 0.46% -4,000 (-6.37%) / △0.04pt | 527,649 / 4.15% -4,788 (-0.90%) / △0.09pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 463,655 / 3.69% | - |
| 2025/12/18 | 178,746 / 1.42% +16,000 (+9.83%) / +0.13pt | 96,300 / 0.76% | 92,400 / 0.73% | 413,652 / 3.29% | 62,800 / 0.50% +3,000 (+5.02%) / +0.03pt | 532,437 / 4.24% +9,195 (+1.76%) / +0.07pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 463,655 / 3.69% | - |
| 2025/12/17 | 162,746 / 1.29% -5,100 (-3.04%) / △0.04pt | 96,300 / 0.76% | 92,400 / 0.73% | 413,652 / 3.29% | 59,800 / 0.47% | 523,242 / 4.17% | 57,500 / 0.46% | 59,000 / 0.47% | - | 463,655 / 3.69% | - |
| 2025/12/16 | 167,846 / 1.33% +6,300 (+3.90%) / +0.05pt | 96,300 / 0.76% | 92,400 / 0.73% | 413,652 / 3.29% | 59,800 / 0.47% | 523,242 / 4.17% +19,948 (+3.96%) / +0.16pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 463,655 / 3.69% -10,400 (-2.19%) / △0.08pt | - |
| 2025/12/12 | 161,546 / 1.28% -7,200 (-4.27%) / △0.06pt | 96,300 / 0.76% | 92,400 / 0.73% | 413,652 / 3.29% | 59,800 / 0.47% | 503,294 / 4.01% +9,085 (+1.84%) / +0.07pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 474,055 / 3.77% | - |
| 2025/12/11 | 168,746 / 1.34% +8,800 (+5.50%) / +0.07pt | 96,300 / 0.76% | 92,400 / 0.73% | 413,652 / 3.29% | 59,800 / 0.47% | 494,209 / 3.94% | 57,500 / 0.46% | 59,000 / 0.47% | - | 474,055 / 3.77% -10,300 (-2.13%) / △0.09pt | - |
| 2025/12/10 | 159,946 / 1.27% -4,900 (-2.97%) / △0.04pt | 96,300 / 0.76% | 92,400 / 0.73% +15,500 (+20.16%) / +0.12pt | 413,652 / 3.29% | 59,800 / 0.47% | 494,209 / 3.94% +6,466 (+1.33%) / +0.06pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 484,355 / 3.86% | - |
| 2025/12/09 | 164,846 / 1.31% +10,800 (+7.01%) / +0.09pt | 96,300 / 0.76% | 76,900 / 0.61% +4,700 (+6.51%) / +0.04pt | 413,652 / 3.29% | 59,800 / 0.47% | 487,743 / 3.88% -1,902 (-0.39%) / △0.02pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 484,355 / 3.86% | - |
| 2025/12/08 | 154,046 / 1.22% +12,800 (+9.06%) / +0.10pt | 96,300 / 0.76% | 72,200 / 0.57% -7,000 (-8.84%) / △0.06pt | 413,652 / 3.29% | 59,800 / 0.47% | 489,645 / 3.90% +8,503 (+1.77%) / +0.07pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 484,355 / 3.86% -10,500 (-2.12%) / △0.08pt | - |
| 2025/12/05 | 141,246 / 1.12% -16,100 (-10.23%) / △0.13pt | 96,300 / 0.76% | 79,200 / 0.63% | 413,652 / 3.29% -10,700 (-2.52%) / △0.09pt | 59,800 / 0.47% | 481,142 / 3.83% +10,746 (+2.28%) / +0.08pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 494,855 / 3.94% | - |
| 2025/12/04 | 157,346 / 1.25% -15,686 (-9.07%) / △0.12pt | 96,300 / 0.76% | 79,200 / 0.63% | 424,352 / 3.38% | 59,800 / 0.47% | 470,396 / 3.75% -12,018 (-2.49%) / △0.09pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 494,855 / 3.94% -18,100 (-3.53%) / △0.14pt | - |
| 2025/12/03 | 173,032 / 1.37% | 96,300 / 0.76% +11,900 (+14.10%) / +0.09pt | 79,200 / 0.63% | 424,352 / 3.38% | 59,800 / 0.47% -3,000 (-4.78%) / △0.03pt | 482,414 / 3.84% | 57,500 / 0.46% | 59,000 / 0.47% | - | 512,955 / 4.08% -13,414 (-2.55%) / △0.11pt | - |
| 2025/12/02 | 173,032 / 1.37% +22,700 (+15.10%) / +0.18pt | 84,400 / 0.67% | 79,200 / 0.63% +11,600 (+17.16%) / +0.10pt | 424,352 / 3.38% | 62,800 / 0.50% | 482,414 / 3.84% -16,675 (-3.34%) / △0.13pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 526,369 / 4.19% | - |
| 2025/12/01 | 150,332 / 1.19% +27,743 (+22.63%) / +0.22pt | 84,400 / 0.67% | 67,600 / 0.53% | 424,352 / 3.38% | 62,800 / 0.50% +700 (+1.13%) / +0.01pt | 499,089 / 3.97% -4,314 (-0.86%) / △0.04pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 526,369 / 4.19% +35,300 (+7.19%) / +0.28pt | - |
| 2025/11/28 | 122,589 / 0.97% | 84,400 / 0.67% | 67,600 / 0.53% +15,600 (+30.00%) / +0.12pt | 424,352 / 3.38% | 62,100 / 0.49% | 503,403 / 4.01% +5,587 (+1.12%) / +0.05pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 491,069 / 3.91% +13,500 (+2.83%) / +0.11pt | - |
| 2025/11/27 | 122,589 / 0.97% | 84,400 / 0.67% | 52,000 / 0.41% | 424,352 / 3.38% -5,748 (-1.34%) / △0.04pt | 62,100 / 0.49% | 497,816 / 3.96% | 57,500 / 0.46% | 59,000 / 0.47% | - | 477,569 / 3.80% +33,405 (+7.52%) / +0.26pt | - |
| 2025/11/26 | 122,589 / 0.97% | 84,400 / 0.67% | 52,000 / 0.41% | 430,100 / 3.42% +11,800 (+2.82%) / +0.09pt | 62,100 / 0.49% | 497,816 / 3.96% -8,370 (-1.65%) / △0.07pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 444,164 / 3.54% | - |
| 2025/11/25 | 122,589 / 0.97% -11,811 (-8.79%) / △0.10pt | 84,400 / 0.67% | 52,000 / 0.41% | 418,300 / 3.33% | 62,100 / 0.49% | 506,186 / 4.03% | 57,500 / 0.46% | 59,000 / 0.47% | - | 444,164 / 3.54% +14,511 (+3.38%) / +0.12pt | - |
| 2025/11/21 | 134,400 / 1.07% -30,300 (-18.40%) / △0.24pt | 84,400 / 0.67% | 52,000 / 0.41% | 418,300 / 3.33% +18,700 (+4.68%) / +0.15pt | 62,100 / 0.49% | 506,186 / 4.03% -14,594 (-2.80%) / △0.12pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 429,653 / 3.42% +38,100 (+9.73%) / +0.30pt | - |
| 2025/11/20 | 164,700 / 1.31% | 84,400 / 0.67% | 52,000 / 0.41% | 399,600 / 3.18% +11,300 (+2.91%) / +0.09pt | 62,100 / 0.49% -800 (-1.27%) / △0.01pt | 520,780 / 4.15% +33,040 (+6.77%) / +0.26pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 391,553 / 3.12% +86,200 (+28.23%) / +0.69pt | - |
| 2025/11/19 | 164,700 / 1.31% +8,900 (+5.71%) / +0.07pt | 84,400 / 0.67% +23,700 (+39.04%) / +0.19pt | 52,000 / 0.41% -13,800 (-20.97%) / △0.11pt | 388,300 / 3.09% | 62,900 / 0.50% +4,100 (+6.97%) / +0.04pt | 487,740 / 3.89% | 57,500 / 0.46% | 59,000 / 0.47% | - | 305,353 / 2.43% +20,500 (+7.20%) / +0.16pt | - |
| 2025/11/18 | 155,800 / 1.24% -89,300 (-36.43%) / △0.71pt | 60,700 / 0.48% | 65,800 / 0.52% | 388,300 / 3.09% +25,700 (+7.09%) / +0.20pt | 58,800 / 0.46% -6,100 (-9.40%) / △0.05pt | 487,740 / 3.89% +21,113 (+4.52%) / +0.17pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 284,853 / 2.27% +53,400 (+23.07%) / +0.43pt | - |
| 2025/11/17 | 245,100 / 1.95% -47,000 (-16.09%) / △0.38pt | 60,700 / 0.48% | 65,800 / 0.52% +13,500 (+25.81%) / +0.11pt | 362,600 / 2.89% -4,000 (-1.09%) / △0.03pt | 64,900 / 0.51% | 466,627 / 3.72% | 57,500 / 0.46% | 59,000 / 0.47% | - | 231,453 / 1.84% | - |
| 2025/11/14 | 292,100 / 2.33% | 60,700 / 0.48% | 52,300 / 0.41% | 366,600 / 2.92% -10,600 (-2.81%) / △0.08pt | 64,900 / 0.51% +8,700 (+15.48%) / +0.07pt | 466,627 / 3.72% +100,137 (+27.32%) / +0.80pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 231,453 / 1.84% +33,600 (+16.98%) / +0.27pt | - |
| 2025/11/13 | 292,100 / 2.33% +4,600 (+1.60%) / +0.04pt | 60,700 / 0.48% | 52,300 / 0.41% | 377,200 / 3.00% +4,200 (+1.13%) / +0.03pt | 56,200 / 0.44% | 366,490 / 2.92% | 57,500 / 0.46% | 59,000 / 0.47% | - | 197,853 / 1.57% | - |
| 2025/11/12 | 287,500 / 2.29% | 60,700 / 0.48% | 52,300 / 0.41% | 373,000 / 2.97% -6,200 (-1.64%) / △0.05pt | 56,200 / 0.44% | 366,490 / 2.92% -16,034 (-4.19%) / △0.13pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 197,853 / 1.57% -14,400 (-6.78%) / △0.12pt | - |
| 2025/11/11 | 287,500 / 2.29% +18,700 (+6.96%) / +0.15pt | 60,700 / 0.48% | 52,300 / 0.41% | 379,200 / 3.02% -20,100 (-5.03%) / △0.16pt | 56,200 / 0.44% | 382,524 / 3.05% | 57,500 / 0.46% | 59,000 / 0.47% | - | 212,253 / 1.69% | - |
| 2025/11/10 | 268,800 / 2.14% | 60,700 / 0.48% | 52,300 / 0.41% | 399,300 / 3.18% | 56,200 / 0.44% | 382,524 / 3.05% -19,213 (-4.78%) / △0.15pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 212,253 / 1.69% | - |
| 2025/11/07 | 268,800 / 2.14% +11,300 (+4.39%) / +0.09pt | 60,700 / 0.48% | 52,300 / 0.41% | 399,300 / 3.18% -10,900 (-2.66%) / △0.09pt | 56,200 / 0.44% | 401,737 / 3.20% -17,487 (-4.17%) / △0.14pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 212,253 / 1.69% -8,000 (-3.63%) / △0.06pt | - |
| 2025/11/06 | 257,500 / 2.05% +17,900 (+7.47%) / +0.14pt | 60,700 / 0.48% | 52,300 / 0.41% | 410,200 / 3.27% -4,400 (-1.06%) / △0.03pt | 56,200 / 0.44% | 419,224 / 3.34% -15,629 (-3.59%) / △0.12pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 220,253 / 1.75% -12,900 (-5.53%) / △0.11pt | - |
| 2025/11/05 | 239,600 / 1.91% +2,500 (+1.05%) / +0.02pt | 60,700 / 0.48% | 52,300 / 0.41% | 414,600 / 3.30% +6,400 (+1.57%) / +0.05pt | 56,200 / 0.44% | 434,853 / 3.46% -7,956 (-1.80%) / △0.07pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 233,153 / 1.86% -9,300 (-3.84%) / △0.07pt | - |
| 2025/11/04 | 237,100 / 1.89% -8,000 (-3.26%) / △0.06pt | 60,700 / 0.48% | 52,300 / 0.41% | 408,200 / 3.25% | 56,200 / 0.44% | 442,809 / 3.53% | 57,500 / 0.46% | 59,000 / 0.47% | - | 242,453 / 1.93% | - |
| 2025/10/31 | 245,100 / 1.95% | 60,700 / 0.48% | 52,300 / 0.41% | 408,200 / 3.25% +14,600 (+3.71%) / +0.11pt | 56,200 / 0.44% | 442,809 / 3.53% -28,928 (-6.13%) / △0.23pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 242,453 / 1.93% +7,100 (+3.02%) / +0.06pt | - |
| 2025/10/30 | 245,100 / 1.95% -11,300 (-4.41%) / △0.09pt | 60,700 / 0.48% | 52,300 / 0.41% | 393,600 / 3.14% +19,000 (+5.07%) / +0.16pt | 56,200 / 0.44% | 471,737 / 3.76% -29,068 (-5.80%) / △0.23pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 235,353 / 1.87% -4,100 (-1.71%) / △0.04pt | - |
| 2025/10/29 | 256,400 / 2.04% +8,300 (+3.35%) / +0.07pt | 60,700 / 0.48% | 52,300 / 0.41% | 374,600 / 2.98% | 56,200 / 0.44% | 500,805 / 3.99% | 57,500 / 0.46% | 59,000 / 0.47% | - | 239,453 / 1.91% +28,900 (+13.73%) / +0.24pt | - |
| 2025/10/28 | 248,100 / 1.97% -8,200 (-3.20%) / △0.07pt | 60,700 / 0.48% | 52,300 / 0.41% | 374,600 / 2.98% | 56,200 / 0.44% | 500,805 / 3.99% +18,914 (+3.92%) / +0.15pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 210,553 / 1.67% | - |
| 2025/10/27 | 256,300 / 2.04% | 60,700 / 0.48% | 52,300 / 0.41% | 374,600 / 2.98% -10,907 (-2.83%) / △0.09pt | 56,200 / 0.44% | 481,891 / 3.84% | 57,500 / 0.46% | 59,000 / 0.47% | - | 210,553 / 1.67% | - |
| 2025/10/24 | 256,300 / 2.04% +17,700 (+7.42%) / +0.14pt | 60,700 / 0.48% | 52,300 / 0.41% | 385,507 / 3.07% | 56,200 / 0.44% | 481,891 / 3.84% +65,707 (+15.79%) / +0.52pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 210,553 / 1.67% +28,500 (+15.65%) / +0.22pt | - |
| 2025/10/23 | 238,600 / 1.90% +3,700 (+1.58%) / +0.03pt | 60,700 / 0.48% | 52,300 / 0.41% | 385,507 / 3.07% | 56,200 / 0.44% | 416,184 / 3.32% | 57,500 / 0.46% | 59,000 / 0.47% | - | 182,053 / 1.45% | - |
| 2025/10/22 | 234,900 / 1.87% -10,200 (-4.16%) / △0.08pt | 60,700 / 0.48% | 52,300 / 0.41% | 385,507 / 3.07% | 56,200 / 0.44% | 416,184 / 3.32% -48,300 (-10.40%) / △0.38pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 182,053 / 1.45% -11,900 (-6.14%) / △0.09pt | - |
| 2025/10/21 | 245,100 / 1.95% -7,000 (-2.78%) / △0.06pt | 60,700 / 0.48% | 52,300 / 0.41% | 385,507 / 3.07% | 56,200 / 0.44% | 464,484 / 3.70% -24,884 (-5.08%) / △0.20pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 193,953 / 1.54% | - |
| 2025/10/20 | 252,100 / 2.01% +2,800 (+1.12%) / +0.03pt | 60,700 / 0.48% | 52,300 / 0.41% | 385,507 / 3.07% | 56,200 / 0.44% | 489,368 / 3.90% -24,427 (-4.75%) / △0.19pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 193,953 / 1.54% -17,500 (-8.28%) / △0.14pt | - |
| 2025/10/17 | 249,300 / 1.98% +20,338 (+8.88%) / +0.16pt | 60,700 / 0.48% | 52,300 / 0.41% | 385,507 / 3.07% | 56,200 / 0.44% | 513,795 / 4.09% +23,210 (+4.73%) / +0.18pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 211,453 / 1.68% | - |
| 2025/10/16 | 228,962 / 1.82% | 60,700 / 0.48% | 52,300 / 0.41% | 385,507 / 3.07% | 56,200 / 0.44% | 490,585 / 3.91% +10,818 (+2.25%) / +0.09pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 211,453 / 1.68% | - |
| 2025/10/15 | 228,962 / 1.82% | 60,700 / 0.48% -13,600 (-18.30%) / △0.11pt | 52,300 / 0.41% | 385,507 / 3.07% | 56,200 / 0.44% | 479,767 / 3.82% -12,392 (-2.52%) / △0.10pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 211,453 / 1.68% +41,100 (+24.13%) / +0.33pt | - |
| 2025/10/14 | 228,962 / 1.82% +7,869 (+3.56%) / +0.06pt | 74,300 / 0.59% | 52,300 / 0.41% | 385,507 / 3.07% | 56,200 / 0.44% | 492,159 / 3.92% -32,091 (-6.12%) / △0.26pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 170,353 / 1.35% -7,600 (-4.27%) / △0.06pt | - |
| 2025/10/10 | 221,093 / 1.76% +10,563 (+5.02%) / +0.09pt | 74,300 / 0.59% | 52,300 / 0.41% | 385,507 / 3.07% -10,905 (-2.75%) / △0.09pt | 56,200 / 0.44% | 524,250 / 4.18% +22,103 (+4.40%) / +0.18pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 177,953 / 1.41% | - |
| 2025/10/09 | 210,530 / 1.67% +21,100 (+11.14%) / +0.16pt | 74,300 / 0.59% | 52,300 / 0.41% | 396,412 / 3.16% | 56,200 / 0.44% | 502,147 / 4.00% | 57,500 / 0.46% | 59,000 / 0.47% | - | 177,953 / 1.41% | - |
| 2025/10/08 | 189,430 / 1.51% +7,430 (+4.08%) / +0.06pt | 74,300 / 0.59% -4,600 (-5.83%) / △0.03pt | 52,300 / 0.41% | 396,412 / 3.16% +8,612 (+2.22%) / +0.07pt | 56,200 / 0.44% | 502,147 / 4.00% | 57,500 / 0.46% | 59,000 / 0.47% | - | 177,953 / 1.41% | - |
| 2025/10/07 | 182,000 / 1.45% +14,346 (+8.56%) / +0.12pt | 78,900 / 0.62% | 52,300 / 0.41% | 387,800 / 3.09% -900 (-0.23%) / △0.01pt | 56,200 / 0.44% | 502,147 / 4.00% +46,417 (+10.19%) / +0.37pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 177,953 / 1.41% +11,100 (+6.65%) / +0.08pt | - |
| 2025/10/06 | 167,654 / 1.33% -16,846 (-9.13%) / △0.14pt | 78,900 / 0.62% +13,300 (+20.27%) / +0.10pt | 52,300 / 0.41% -51,600 (-49.66%) / △0.41pt | 388,700 / 3.10% | 56,200 / 0.44% | 455,730 / 3.63% | 57,500 / 0.46% | 59,000 / 0.47% | - | 166,853 / 1.33% -18,800 (-10.13%) / △0.15pt | - |
| 2025/10/03 | 184,500 / 1.47% +16,700 (+9.95%) / +0.14pt | 65,600 / 0.52% | 103,900 / 0.82% -43,700 (-29.61%) / △0.35pt | 388,700 / 3.10% | 56,200 / 0.44% -8,600 (-13.27%) / △0.07pt | 455,730 / 3.63% -32,125 (-6.58%) / △0.26pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 185,653 / 1.48% | - |
| 2025/10/02 | 167,800 / 1.33% | 65,600 / 0.52% | 147,600 / 1.17% -26,800 (-15.37%) / △0.22pt | 388,700 / 3.10% | 64,800 / 0.51% | 487,855 / 3.89% -3,609 (-0.73%) / △0.03pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 185,653 / 1.48% | - |
| 2025/10/01 | 167,800 / 1.33% +14,500 (+9.46%) / +0.11pt | 65,600 / 0.52% | 174,400 / 1.39% -3,600 (-2.02%) / △0.03pt | 388,700 / 3.10% | 64,800 / 0.51% -600 (-0.92%) / △0.01pt | 491,464 / 3.92% +10,119 (+2.10%) / +0.08pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 185,653 / 1.48% | - |
| 2025/09/30 | 153,300 / 1.22% | 65,600 / 0.52% +5,200 (+8.61%) / +0.04pt | 178,000 / 1.42% | 388,700 / 3.10% | 65,400 / 0.52% | 481,345 / 3.84% +11,082 (+2.36%) / +0.09pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 185,653 / 1.48% | - |
| 2025/09/29 | 153,300 / 1.22% | 60,400 / 0.48% | 178,000 / 1.42% | 388,700 / 3.10% +3,800 (+0.99%) / +0.01pt | 65,400 / 0.52% | 470,263 / 3.75% | 57,500 / 0.46% | 59,000 / 0.47% | - | 185,653 / 1.48% -13,900 (-6.97%) / △0.11pt | - |
| 2025/09/26 | 153,300 / 1.22% +13,500 (+9.66%) / +0.11pt | 60,400 / 0.48% | 178,000 / 1.42% +7,100 (+4.15%) / +0.05pt | 384,900 / 3.09% | 65,400 / 0.52% -8,000 (-10.90%) / △0.06pt | 470,263 / 3.75% -6,954 (-1.46%) / △0.05pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 199,553 / 1.59% | - |
| 2025/09/25 | 139,800 / 1.11% | 60,400 / 0.48% | 170,900 / 1.37% | 384,900 / 3.09% | 73,400 / 0.58% +1,200 (+1.66%) / +0.01pt | 477,217 / 3.80% | 57,500 / 0.46% | 59,000 / 0.47% | - | 199,553 / 1.59% | - |
| 2025/09/24 | 139,800 / 1.11% +11,700 (+9.13%) / +0.09pt | 60,400 / 0.48% | 170,900 / 1.37% | 384,900 / 3.09% | 72,200 / 0.57% | 477,217 / 3.80% +46,959 (+10.91%) / +0.37pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 199,553 / 1.59% | - |
| 2025/09/22 | 128,100 / 1.02% +4,900 (+3.98%) / +0.04pt | 60,400 / 0.48% | 170,900 / 1.37% | 384,900 / 3.09% | 72,200 / 0.57% | 430,258 / 3.43% +69,052 (+19.12%) / +0.53pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 199,553 / 1.59% -10,000 (-4.77%) / △0.09pt | - |
| 2025/09/19 | 123,200 / 0.98% -4,500 (-3.52%) / △0.04pt | 60,400 / 0.48% | 170,900 / 1.37% | 384,900 / 3.09% | 72,200 / 0.57% -2,200 (-2.96%) / △0.02pt | 361,206 / 2.90% | 57,500 / 0.46% | 59,000 / 0.47% | - | 209,553 / 1.68% | - |
| 2025/09/18 | 127,700 / 1.02% | 60,400 / 0.48% | 170,900 / 1.37% | 384,900 / 3.09% -11,300 (-2.85%) / △0.09pt | 74,400 / 0.59% +4,800 (+6.90%) / +0.04pt | 361,206 / 2.90% | 57,500 / 0.46% | 59,000 / 0.47% | - | 209,553 / 1.68% | - |
| 2025/09/17 | 127,700 / 1.02% +23,500 (+22.55%) / +0.19pt | 60,400 / 0.48% | 170,900 / 1.37% | 396,200 / 3.18% | 69,600 / 0.55% +1,700 (+2.50%) / +0.01pt | 361,206 / 2.90% +8,971 (+2.55%) / +0.07pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 209,553 / 1.68% | - |
| 2025/09/16 | 104,200 / 0.83% | 60,400 / 0.48% -9,100 (-13.09%) / △0.07pt | 170,900 / 1.37% | 396,200 / 3.18% | 67,900 / 0.54% | 352,235 / 2.83% +9,339 (+2.72%) / +0.08pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 209,553 / 1.68% -5,200 (-2.42%) / △0.04pt | - |
| 2025/09/12 | 104,200 / 0.83% | 69,500 / 0.55% | 170,900 / 1.37% | 396,200 / 3.18% | 67,900 / 0.54% -8,700 (-11.36%) / △0.07pt | 342,896 / 2.75% | 57,500 / 0.46% | 59,000 / 0.47% | - | 214,753 / 1.72% -17,000 (-7.34%) / △0.14pt | - |
| 2025/09/11 | 104,200 / 0.83% -20,500 (-16.44%) / △0.17pt | 69,500 / 0.55% -13,500 (-16.27%) / △0.11pt | 170,900 / 1.37% -12,200 (-6.66%) / △0.10pt | 396,200 / 3.18% | 76,600 / 0.61% | 342,896 / 2.75% -33,212 (-8.83%) / △0.27pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 231,753 / 1.86% -16,200 (-6.53%) / △0.13pt | - |
| 2025/09/10 | 124,700 / 1.00% | 83,000 / 0.66% | 183,100 / 1.47% | 396,200 / 3.18% | 76,600 / 0.61% -7,600 (-9.03%) / △0.06pt | 376,108 / 3.02% -45,783 (-10.85%) / △0.37pt | 57,500 / 0.46% | 59,000 / 0.47% | - | 247,953 / 1.99% -22,300 (-8.25%) / △0.18pt | - |
| 2025/09/09 | 124,700 / 1.00% | 83,000 / 0.66% | 183,100 / 1.47% | 396,200 / 3.18% | 84,200 / 0.67% -1,500 (-1.75%) / △0.01pt | 421,891 / 3.39% | 57,500 / 0.46% | 59,000 / 0.47% -7,800 (-11.68%) / △0.06pt | - | 270,253 / 2.17% -11,000 (-3.91%) / △0.09pt | - |
| 2025/09/08 | 124,700 / 1.00% +12,600 (+11.24%) / +0.10pt | 83,000 / 0.66% | 183,100 / 1.47% | 396,200 / 3.18% | 85,700 / 0.68% | 421,891 / 3.39% +29,042 (+7.39%) / +0.24pt | 57,500 / 0.46% | 66,800 / 0.53% -19,400 (-22.51%) / △0.16pt | - | 281,253 / 2.26% +30,000 (+11.94%) / +0.24pt | - |
| 2025/09/05 | 112,100 / 0.90% -14,300 (-11.31%) / △0.11pt | 83,000 / 0.66% | 183,100 / 1.47% | 396,200 / 3.18% | 85,700 / 0.68% | 392,849 / 3.15% -8,819 (-2.20%) / △0.08pt | 57,500 / 0.46% | 86,200 / 0.69% -5,700 (-6.20%) / △0.04pt | - | 251,253 / 2.02% | - |
| 2025/09/04 | 126,400 / 1.01% +3,500 (+2.85%) / +0.03pt | 83,000 / 0.66% | 183,100 / 1.47% | 396,200 / 3.18% | 85,700 / 0.68% -2,300 (-2.61%) / △0.02pt | 401,668 / 3.23% -12,020 (-2.91%) / △0.09pt | 57,500 / 0.46% | 91,900 / 0.73% +6,800 (+7.99%) / +0.05pt | - | 251,253 / 2.02% | - |
| 2025/09/03 | 122,900 / 0.98% | 83,000 / 0.66% | 183,100 / 1.47% -15,800 (-7.94%) / △0.12pt | 396,200 / 3.18% -15,700 (-3.81%) / △0.13pt | 88,000 / 0.70% +1,000 (+1.15%) / +0.01pt | 413,688 / 3.32% +178,707 (+76.05%) / +1.44pt | 57,500 / 0.46% | 85,100 / 0.68% | - | 251,253 / 2.02% +11,553 (+4.82%) / +0.10pt | - |
| 2025/09/02 | 122,900 / 0.98% -5,100 (-3.98%) / △0.04pt | 83,000 / 0.66% -5,400 (-6.11%) / △0.05pt | 198,900 / 1.59% | 411,900 / 3.31% | 87,000 / 0.69% | 234,981 / 1.88% -25,948 (-9.94%) / △0.21pt | 57,500 / 0.46% | 85,100 / 0.68% +16,000 (+23.15%) / +0.13pt | - | 239,700 / 1.92% | - |
| 2025/09/01 | 128,000 / 1.02% -44,900 (-25.97%) / △0.37pt | 88,400 / 0.71% +12,800 (+16.93%) / +0.11pt | 198,900 / 1.59% | 411,900 / 3.31% +34,000 (+9.00%) / +0.28pt | 87,000 / 0.69% +1,900 (+2.23%) / +0.01pt | 260,929 / 2.09% -10,784 (-3.97%) / △0.09pt | 57,500 / 0.46% | 69,100 / 0.55% -48,400 (-41.19%) / △0.39pt | - | 239,700 / 1.92% +49,500 (+26.03%) / +0.40pt | - |
| 2025/08/29 | 172,900 / 1.39% | 75,600 / 0.60% +10,800 (+16.67%) / +0.08pt | 198,900 / 1.59% | 377,900 / 3.03% -14,000 (-3.57%) / △0.12pt | 85,100 / 0.68% +8,500 (+11.10%) / +0.07pt | 271,713 / 2.18% -58,530 (-17.72%) / △0.47pt | 57,500 / 0.46% | 117,500 / 0.94% -31,600 (-21.19%) / △0.25pt | - | 190,200 / 1.52% | - |
| 2025/08/28 | 172,900 / 1.39% -4,800 (-2.70%) / △0.03pt | 64,800 / 0.52% | 198,900 / 1.59% -700 (-0.35%) / △0.01pt | 391,900 / 3.15% | 76,600 / 0.61% +7,300 (+10.53%) / +0.06pt | 330,243 / 2.65% -31,408 (-8.68%) / △0.25pt | 57,500 / 0.46% | 149,100 / 1.19% | - | 190,200 / 1.52% +12,900 (+7.28%) / +0.10pt | - |
| 2025/08/27 | 177,700 / 1.42% +26,800 (+17.76%) / +0.21pt | 64,800 / 0.52% | 199,600 / 1.60% +1,200 (+0.60%) / +0.01pt | 391,900 / 3.15% | 69,300 / 0.55% +10,500 (+17.86%) / +0.08pt | 361,651 / 2.90% +27,871 (+8.35%) / +0.22pt | 57,500 / 0.46% | 149,100 / 1.19% +15,200 (+11.35%) / +0.12pt | - | 177,300 / 1.42% | - |
| 2025/08/26 | 150,900 / 1.21% | 64,800 / 0.52% | 198,400 / 1.59% | 391,900 / 3.15% | 58,800 / 0.47% | 333,780 / 2.68% +14,269 (+4.47%) / +0.12pt | 57,500 / 0.46% | 133,900 / 1.07% +15,700 (+13.28%) / +0.12pt | - | 177,300 / 1.42% | - |
| 2025/08/25 | 150,900 / 1.21% +6,300 (+4.36%) / +0.05pt | 64,800 / 0.52% | 198,400 / 1.59% | 391,900 / 3.15% | 58,800 / 0.47% | 319,511 / 2.56% +25,914 (+8.83%) / +0.20pt | 57,500 / 0.46% | 118,200 / 0.95% | - | 177,300 / 1.42% +13,900 (+8.51%) / +0.11pt | - |
| 2025/08/22 | 144,600 / 1.16% +13,600 (+10.38%) / +0.11pt | 64,800 / 0.52% +8,800 (+15.71%) / +0.07pt | 198,400 / 1.59% | 391,900 / 3.15% | 58,800 / 0.47% | 293,597 / 2.36% +29,668 (+11.24%) / +0.24pt | 57,500 / 0.46% | 118,200 / 0.95% +30,600 (+34.93%) / +0.25pt | - | 163,400 / 1.31% | - |
| 2025/08/21 | 131,000 / 1.05% +22,100 (+20.29%) / +0.18pt | 56,000 / 0.45% | 198,400 / 1.59% | 391,900 / 3.15% | 58,800 / 0.47% | 263,929 / 2.12% +50,941 (+23.92%) / +0.41pt | 57,500 / 0.46% | 87,600 / 0.70% +25,500 (+41.06%) / +0.21pt | - | 163,400 / 1.31% +7,400 (+4.74%) / +0.06pt | - |
| 2025/08/20 | 108,900 / 0.87% -25,000 (-18.67%) / △0.20pt | 56,000 / 0.45% | 198,400 / 1.59% -3,600 (-1.78%) / △0.03pt | 391,900 / 3.15% | 58,800 / 0.47% | 212,988 / 1.71% | 57,500 / 0.46% | 62,100 / 0.49% | - | 156,000 / 1.25% +7,200 (+4.84%) / +0.06pt | - |
| 2025/08/19 | 133,900 / 1.07% -27,300 (-16.94%) / △0.22pt | 56,000 / 0.45% | 202,000 / 1.62% | 391,900 / 3.15% +26,600 (+7.28%) / +0.22pt | 58,800 / 0.47% | 212,988 / 1.71% | 57,500 / 0.46% | 62,100 / 0.49% | - | 148,800 / 1.19% -19,400 (-11.53%) / △0.16pt | - |
| 2025/08/18 | 161,200 / 1.29% -1,500 (-0.92%) / △0.01pt | 56,000 / 0.45% | 202,000 / 1.62% | 365,300 / 2.93% -8,100 (-2.17%) / △0.07pt | 58,800 / 0.47% | 212,988 / 1.71% +47,448 (+28.66%) / +0.38pt | 57,500 / 0.46% | 62,100 / 0.49% | - | 168,200 / 1.35% | - |
| 2025/08/15 | 162,700 / 1.30% -61,600 (-27.46%) / △0.50pt | 56,000 / 0.45% | 202,000 / 1.62% -83,400 (-29.22%) / △0.67pt | 373,400 / 3.00% +20,100 (+5.69%) / +0.16pt | 58,800 / 0.47% | 165,540 / 1.33% -89,613 (-35.12%) / △0.72pt | 57,500 / 0.46% | 62,100 / 0.49% | - | 168,200 / 1.35% +22,500 (+15.44%) / +0.18pt | - |
| 2025/08/14 | 224,300 / 1.80% | 56,000 / 0.45% | 285,400 / 2.29% | 353,300 / 2.84% +14,700 (+4.34%) / +0.12pt | 58,800 / 0.47% | 255,153 / 2.05% | 57,500 / 0.46% | 62,100 / 0.49% | - | 145,700 / 1.17% +21,100 (+16.93%) / +0.17pt | - |
| 2025/08/13 | 224,300 / 1.80% +37,300 (+19.95%) / +0.30pt | 56,000 / 0.45% | 285,400 / 2.29% -10,900 (-3.68%) / △0.09pt | 338,600 / 2.72% +14,800 (+4.57%) / +0.12pt | 58,800 / 0.47% | 255,153 / 2.05% | 57,500 / 0.46% | 62,100 / 0.49% | - | 124,600 / 1.00% | - |
| 2025/08/12 | 187,000 / 1.50% | 56,000 / 0.45% | 296,300 / 2.38% -11,600 (-3.77%) / △0.09pt | 323,800 / 2.60% +7,900 (+2.50%) / +0.06pt | 58,800 / 0.47% | 255,153 / 2.05% | 57,500 / 0.46% | 62,100 / 0.49% | - | 124,600 / 1.00% | - |
| 2025/08/08 | 187,000 / 1.50% +19,500 (+11.64%) / +0.16pt | 56,000 / 0.45% -7,200 (-11.39%) / △0.05pt | 307,900 / 2.47% -3,000 (-0.96%) / △0.03pt | 315,900 / 2.54% | 58,800 / 0.47% | 255,153 / 2.05% -14,218 (-5.28%) / △0.11pt | 57,500 / 0.46% | 62,100 / 0.49% | - | 124,600 / 1.00% +10,200 (+8.92%) / +0.08pt | - |
| 2025/08/07 | 167,500 / 1.34% +7,400 (+4.62%) / +0.06pt | 63,200 / 0.50% +2,600 (+4.29%) / +0.02pt | 310,900 / 2.50% +10,400 (+3.46%) / +0.09pt | 315,900 / 2.54% +15,200 (+5.05%) / +0.13pt | 58,800 / 0.47% | 269,371 / 2.16% | 57,500 / 0.46% | 62,100 / 0.49% | - | 114,400 / 0.92% | - |
| 2025/08/05 | 160,100 / 1.28% | 60,600 / 0.48% -3,400 (-5.31%) / △0.03pt | 300,500 / 2.41% | 300,700 / 2.41% | 58,800 / 0.47% | 269,371 / 2.16% | 57,500 / 0.46% | 62,100 / 0.49% | - | 114,400 / 0.92% +10,700 (+10.32%) / +0.09pt | - |
| 2025/08/04 | 160,100 / 1.28% | 64,000 / 0.51% +12,900 (+25.24%) / +0.10pt | 300,500 / 2.41% +9,800 (+3.37%) / +0.08pt | 300,700 / 2.41% | 58,800 / 0.47% | 269,371 / 2.16% -5,960 (-2.16%) / △0.05pt | 57,500 / 0.46% | 62,100 / 0.49% | - | 103,700 / 0.83% | - |
| 2025/08/01 | 160,100 / 1.28% -5,400 (-3.26%) / △0.05pt | 51,100 / 0.41% | 290,700 / 2.33% | 300,700 / 2.41% | 58,800 / 0.47% | 275,331 / 2.21% | 57,500 / 0.46% | 62,100 / 0.49% -3,000 (-4.61%) / △0.03pt | - | 103,700 / 0.83% | - |
| 2025/07/31 | 165,500 / 1.33% | 51,100 / 0.41% | 290,700 / 2.33% | 300,700 / 2.41% | 58,800 / 0.47% | 275,331 / 2.21% -14,323 (-4.94%) / △0.11pt | 57,500 / 0.46% | 65,100 / 0.52% | - | 103,700 / 0.83% +15,300 (+17.31%) / +0.12pt | - |
| 2025/07/30 | 165,500 / 1.33% -16,500 (-9.07%) / △0.13pt | 51,100 / 0.41% | 290,700 / 2.33% | 300,700 / 2.41% | 58,800 / 0.47% | 289,654 / 2.32% | 57,500 / 0.46% | 65,100 / 0.52% +6,900 (+11.86%) / +0.06pt | - | 88,400 / 0.71% | - |
| 2025/07/29 | 182,000 / 1.46% +23,900 (+15.12%) / +0.19pt | 51,100 / 0.41% | 290,700 / 2.33% | 300,700 / 2.41% | 58,800 / 0.47% | 289,654 / 2.32% -20,489 (-6.61%) / △0.17pt | 57,500 / 0.46% | 58,200 / 0.46% | - | 88,400 / 0.71% | - |
| 2025/07/28 | 158,100 / 1.27% -10,400 (-6.17%) / △0.08pt | 51,100 / 0.41% | 290,700 / 2.33% | 300,700 / 2.41% | 58,800 / 0.47% | 310,143 / 2.49% | 57,500 / 0.46% | 58,200 / 0.46% | - | 88,400 / 0.71% | - |
| 2025/07/23 | 168,500 / 1.35% -35,400 (-17.36%) / △0.28pt | 51,100 / 0.41% | 290,700 / 2.33% +12,700 (+4.57%) / +0.10pt | 300,700 / 2.41% | 58,800 / 0.47% | 310,143 / 2.49% -16,495 (-5.05%) / △0.13pt | 57,500 / 0.46% | 58,200 / 0.46% -27,800 (-32.33%) / △0.23pt | - | 88,400 / 0.71% -33,900 (-27.72%) / △0.27pt | - |
| 2025/07/22 | 203,900 / 1.63% -14,900 (-6.81%) / △0.12pt | 51,100 / 0.41% | 278,000 / 2.23% +28,300 (+11.33%) / +0.23pt | 300,700 / 2.41% | 58,800 / 0.47% | 326,638 / 2.62% -20,968 (-6.03%) / △0.17pt | 57,500 / 0.46% | 86,000 / 0.69% -10,800 (-11.16%) / △0.08pt | - | 122,300 / 0.98% | - |
| 2025/07/18 | 218,800 / 1.75% +8,500 (+4.04%) / +0.06pt | 51,100 / 0.41% | 249,700 / 2.00% | 300,700 / 2.41% | 58,800 / 0.47% | 347,606 / 2.79% | 57,500 / 0.46% | 96,800 / 0.77% -4,300 (-4.25%) / △0.04pt | - | 122,300 / 0.98% | - |
| 2025/07/17 | 210,300 / 1.69% | 51,100 / 0.41% | 249,700 / 2.00% | 300,700 / 2.41% | 58,800 / 0.47% | 347,606 / 2.79% -9,703 (-2.72%) / △0.08pt | 57,500 / 0.46% | 101,100 / 0.81% -11,900 (-10.53%) / △0.09pt | - | 122,300 / 0.98% | - |
| 2025/07/16 | 210,300 / 1.69% | 51,100 / 0.41% | 249,700 / 2.00% | 300,700 / 2.41% | 58,800 / 0.47% | 357,309 / 2.87% -6,562 (-1.80%) / △0.05pt | 57,500 / 0.46% | 113,000 / 0.90% -27,000 (-19.29%) / △0.22pt | - | 122,300 / 0.98% -2,200 (-1.77%) / △0.02pt | - |
| 2025/07/15 | 210,300 / 1.69% +17,000 (+8.79%) / +0.14pt | 51,100 / 0.41% | 249,700 / 2.00% | 300,700 / 2.41% | 58,800 / 0.47% | 363,871 / 2.92% -12,338 (-3.28%) / △0.10pt | 57,500 / 0.46% | 140,000 / 1.12% | - | 124,500 / 1.00% -20,900 (-14.37%) / △0.16pt | - |
| 2025/07/14 | 193,300 / 1.55% | 51,100 / 0.41% | 249,700 / 2.00% +12,300 (+5.18%) / +0.10pt | 300,700 / 2.41% | 58,800 / 0.47% | 376,209 / 3.02% -15,402 (-3.93%) / △0.12pt | 57,500 / 0.46% | 140,000 / 1.12% | - | 145,400 / 1.16% | - |
| 2025/07/11 | 193,300 / 1.55% +20,200 (+11.67%) / +0.16pt | 51,100 / 0.41% | 237,400 / 1.90% | 300,700 / 2.41% | 58,800 / 0.47% | 391,611 / 3.14% -19,876 (-4.83%) / △0.16pt | 57,500 / 0.46% | 140,000 / 1.12% +13,600 (+10.76%) / +0.11pt | - | 145,400 / 1.16% | - |
| 2025/07/10 | 173,100 / 1.39% +22,600 (+15.02%) / +0.18pt | 51,100 / 0.41% | 237,400 / 1.90% +4,900 (+2.11%) / +0.04pt | 300,700 / 2.41% +7,600 (+2.59%) / +0.06pt | 58,800 / 0.47% | 411,487 / 3.30% +14,854 (+3.75%) / +0.12pt | 57,500 / 0.46% | 126,400 / 1.01% +20,800 (+19.70%) / +0.17pt | - | 145,400 / 1.16% -8,100 (-5.28%) / △0.07pt | - |
| 2025/07/09 | 150,500 / 1.21% | 51,100 / 0.41% | 232,500 / 1.86% | 293,100 / 2.35% | 58,800 / 0.47% | 396,633 / 3.18% +13,196 (+3.44%) / +0.10pt | 57,500 / 0.46% | 105,600 / 0.84% +16,600 (+18.65%) / +0.13pt | - | 153,500 / 1.23% +8,300 (+5.72%) / +0.07pt | - |
| 2025/07/08 | 150,500 / 1.21% +2,800 (+1.90%) / +0.03pt | 51,100 / 0.41% | 232,500 / 1.86% | 293,100 / 2.35% | 58,800 / 0.47% | 383,437 / 3.08% | 57,500 / 0.46% -10,100 (-14.94%) / △0.08pt | 89,000 / 0.71% +22,600 (+34.04%) / +0.18pt | - | 145,200 / 1.16% | - |
| 2025/07/07 | 147,700 / 1.18% | 51,100 / 0.41% | 232,500 / 1.86% | 293,100 / 2.35% | 58,800 / 0.47% | 383,437 / 3.08% -3,973 (-1.03%) / △0.03pt | 67,600 / 0.54% | 66,400 / 0.53% | - | 145,200 / 1.16% -9,500 (-6.14%) / △0.08pt | - |
| 2025/07/04 | 147,700 / 1.18% -76,200 (-34.03%) / △0.62pt | 51,100 / 0.41% | 232,500 / 1.86% | 293,100 / 2.35% | 58,800 / 0.47% -7,000 (-10.64%) / △0.05pt | 387,410 / 3.11% -25,245 (-6.12%) / △0.20pt | 67,600 / 0.54% -14,400 (-17.56%) / △0.11pt | 66,400 / 0.53% +4,700 (+7.62%) / +0.04pt | - | 154,700 / 1.24% | - |
| 2025/07/03 | 223,900 / 1.80% -18,800 (-7.75%) / △0.15pt | 51,100 / 0.41% | 232,500 / 1.86% | 293,100 / 2.35% | 65,800 / 0.52% -5,900 (-8.23%) / △0.05pt | 412,655 / 3.31% -37,282 (-8.29%) / △0.30pt | 82,000 / 0.65% | 61,700 / 0.49% | - | 154,700 / 1.24% | - |
| 2025/07/02 | 242,700 / 1.95% +10,300 (+4.43%) / +0.09pt | 51,100 / 0.41% | 232,500 / 1.86% | 293,100 / 2.35% | 71,700 / 0.57% -6,500 (-8.31%) / △0.05pt | 449,937 / 3.61% -44,348 (-8.97%) / △0.36pt | 82,000 / 0.65% | 61,700 / 0.49% | - | 154,700 / 1.24% | - |
| 2025/07/01 | 232,400 / 1.86% +10,200 (+4.59%) / +0.08pt | 51,100 / 0.41% | 232,500 / 1.86% +8,900 (+3.98%) / +0.07pt | 293,100 / 2.35% | 78,200 / 0.62% +1,300 (+1.69%) / +0.01pt | 494,285 / 3.97% -42,544 (-7.93%) / △0.34pt | 82,000 / 0.65% | 61,700 / 0.49% | - | 154,700 / 1.24% +21,000 (+15.71%) / +0.17pt | - |
| 2025/06/30 | 222,200 / 1.78% -4,600 (-2.03%) / △0.04pt | 51,100 / 0.41% | 223,600 / 1.79% -3,800 (-1.67%) / △0.03pt | 293,100 / 2.35% -18,800 (-6.03%) / △0.16pt | 76,900 / 0.61% -11,600 (-13.11%) / △0.10pt | 536,829 / 4.31% -115,859 (-17.75%) / △0.93pt | 82,000 / 0.65% -9,400 (-10.28%) / △0.08pt | 61,700 / 0.49% -12,700 (-17.07%) / △0.10pt | - | 133,700 / 1.07% +19,000 (+16.56%) / +0.15pt | - |
| 2025/06/27 | 226,800 / 1.82% -132,500 (-36.88%) / △1.06pt | 51,100 / 0.41% | 227,400 / 1.82% | 311,900 / 2.51% | 88,500 / 0.71% +17,400 (+24.47%) / +0.14pt | 652,688 / 5.24% +78,614 (+13.69%) / +0.63pt | 91,400 / 0.73% +31,900 (+53.61%) / +0.26pt | 74,400 / 0.59% -41,900 (-36.03%) / △0.34pt | - | 114,700 / 0.92% | - |
| 2025/06/26 | 359,300 / 2.88% +19,300 (+5.68%) / +0.15pt | 51,100 / 0.41% | 227,400 / 1.82% | 311,900 / 2.51% | 71,100 / 0.57% | 574,074 / 4.61% -24,502 (-4.09%) / △0.20pt | 59,500 / 0.47% | 116,300 / 0.93% -11,800 (-9.21%) / △0.10pt | - | 114,700 / 0.92% | - |
| 2025/06/25 | 340,000 / 2.73% +8,000 (+2.41%) / +0.06pt | 51,100 / 0.41% | 227,400 / 1.82% +4,200 (+1.88%) / +0.03pt | 311,900 / 2.51% | 71,100 / 0.57% +15,100 (+26.96%) / +0.12pt | 598,576 / 4.81% -15,303 (-2.49%) / △0.12pt | 59,500 / 0.47% | 128,100 / 1.03% | - | 114,700 / 0.92% +9,200 (+8.72%) / +0.08pt | - |
| 2025/06/24 | 332,000 / 2.67% -9,300 (-2.72%) / △0.07pt | 51,100 / 0.41% | 223,200 / 1.79% -1,300 (-0.58%) / △0.01pt | 311,900 / 2.51% | 56,000 / 0.45% | 613,879 / 4.93% | 59,500 / 0.47% | 128,100 / 1.03% | - | 105,500 / 0.84% | - |
| 2025/06/23 | 341,300 / 2.74% +10,800 (+3.27%) / +0.09pt | 51,100 / 0.41% | 224,500 / 1.80% | 311,900 / 2.51% | 56,000 / 0.45% | 613,879 / 4.93% +14,732 (+2.46%) / +0.12pt | 59,500 / 0.47% | 128,100 / 1.03% | - | 105,500 / 0.84% +8,800 (+9.10%) / +0.07pt | - |
| 2025/06/20 | 330,500 / 2.65% +30,700 (+10.24%) / +0.24pt | 51,100 / 0.41% | 224,500 / 1.80% +12,300 (+5.80%) / +0.10pt | 311,900 / 2.51% | 56,000 / 0.45% | 599,147 / 4.81% +19,477 (+3.36%) / +0.15pt | 59,500 / 0.47% | 128,100 / 1.03% +6,600 (+5.43%) / +0.06pt | - | 96,700 / 0.77% +12,800 (+15.26%) / +0.10pt | - |
| 2025/06/19 | 299,800 / 2.41% +14,700 (+5.16%) / +0.12pt | 51,100 / 0.41% | 212,200 / 1.70% | 311,900 / 2.51% | 56,000 / 0.45% | 579,670 / 4.66% -19,571 (-3.27%) / △0.16pt | 59,500 / 0.47% | 121,500 / 0.97% -8,400 (-6.47%) / △0.07pt | - | 83,900 / 0.67% -22,300 (-21.00%) / △0.18pt | - |
| 2025/06/18 | 285,100 / 2.29% -54,900 (-16.15%) / △0.44pt | 51,100 / 0.41% | 212,200 / 1.70% +12,100 (+6.05%) / +0.09pt | 311,900 / 2.51% +8,900 (+2.94%) / +0.08pt | 56,000 / 0.45% -18,900 (-25.23%) / △0.15pt | 599,241 / 4.82% -17,266 (-2.80%) / △0.14pt | 59,500 / 0.47% | 129,900 / 1.04% -27,800 (-17.63%) / △0.22pt | - | 106,200 / 0.85% -29,100 (-21.51%) / △0.23pt | - |
| 2025/06/17 | 340,000 / 2.73% | 51,100 / 0.41% | 200,100 / 1.61% | 303,000 / 2.43% | 74,900 / 0.60% -19,600 (-20.74%) / △0.16pt | 616,507 / 4.96% | 59,500 / 0.47% | 157,700 / 1.26% | - | 135,300 / 1.08% | - |
| 2025/06/16 | 340,000 / 2.73% +6,700 (+2.01%) / +0.05pt | 51,100 / 0.41% | 200,100 / 1.61% | 303,000 / 2.43% | 94,500 / 0.76% -16,700 (-15.02%) / △0.13pt | 616,507 / 4.96% -13,314 (-2.11%) / △0.10pt | 59,500 / 0.47% | 157,700 / 1.26% | - | 135,300 / 1.08% | - |
| 2025/06/13 | 333,300 / 2.68% -27,300 (-7.57%) / △0.22pt | 51,100 / 0.41% | 200,100 / 1.61% | 303,000 / 2.43% | 111,200 / 0.89% -12,500 (-10.11%) / △0.10pt | 629,821 / 5.06% -11,728 (-1.83%) / △0.10pt | 59,500 / 0.47% -5,600 (-8.60%) / △0.05pt | 157,700 / 1.26% -18,500 (-10.50%) / △0.15pt | - | 135,300 / 1.08% -2,500 (-1.81%) / △0.02pt | - |
| 2025/06/12 | 360,600 / 2.90% +15,000 (+4.34%) / +0.12pt | 51,100 / 0.41% | 200,100 / 1.61% | 303,000 / 2.43% | 123,700 / 0.99% -1,400 (-1.12%) / △0.01pt | 641,549 / 5.16% | 65,100 / 0.52% | 176,200 / 1.41% +7,300 (+4.32%) / +0.06pt | - | 137,800 / 1.10% | - |
| 2025/06/11 | 345,600 / 2.78% -14,000 (-3.89%) / △0.11pt | 51,100 / 0.41% | 200,100 / 1.61% | 303,000 / 2.43% | 125,100 / 1.00% -9,000 (-6.71%) / △0.07pt | 641,549 / 5.16% -22,043 (-3.32%) / △0.18pt | 65,100 / 0.52% -15,700 (-19.43%) / △0.13pt | 168,900 / 1.35% -13,800 (-7.55%) / △0.12pt | - | 137,800 / 1.10% -19,600 (-12.45%) / △0.16pt | - |
| 2025/06/10 | 359,600 / 2.89% -28,700 (-7.39%) / △0.23pt | 51,100 / 0.41% | 200,100 / 1.61% | 303,000 / 2.43% | 134,100 / 1.07% -11,500 (-7.90%) / △0.10pt | 663,592 / 5.34% | 80,800 / 0.65% -9,600 (-10.62%) / △0.07pt | 182,700 / 1.47% | - | 157,400 / 1.26% -28,000 (-15.10%) / △0.23pt | - |
| 2025/06/09 | 388,300 / 3.12% -63,000 (-13.96%) / △0.51pt | 51,100 / 0.41% -20,700 (-28.83%) / △0.16pt | 200,100 / 1.61% | 303,000 / 2.43% | 145,600 / 1.17% -44,200 (-23.29%) / △0.35pt | 663,592 / 5.34% -83,266 (-11.15%) / △0.67pt | 90,400 / 0.72% -18,500 (-16.99%) / △0.15pt | 182,700 / 1.47% -4,400 (-2.35%) / △0.03pt | - | 185,400 / 1.49% -58,900 (-24.11%) / △0.47pt | - |
| 2025/06/06 | 451,300 / 3.63% +63,500 (+16.37%) / +0.51pt | 71,800 / 0.57% +71,800 / +0.57% | 200,100 / 1.61% | 303,000 / 2.43% | 189,800 / 1.52% +18,600 (+10.86%) / +0.15pt | 746,858 / 6.01% +111,899 (+17.62%) / +0.91pt | 108,900 / 0.87% +26,600 (+32.32%) / +0.21pt | 187,100 / 1.50% +32,800 (+21.26%) / +0.26pt | - | 244,300 / 1.96% +59,900 (+32.48%) / +0.48pt | - |
| 2025/06/05 | 387,800 / 3.12% +73,600 (+23.42%) / +0.60pt | - | 200,100 / 1.61% | 303,000 / 2.43% | 171,200 / 1.37% +32,800 (+23.70%) / +0.26pt | 634,959 / 5.10% +120,191 (+23.35%) / +0.96pt | 82,300 / 0.66% +21,200 (+34.70%) / +0.17pt | 154,300 / 1.24% | - | 184,400 / 1.48% +26,300 (+16.64%) / +0.21pt | - |
| 2025/06/04 | 314,200 / 2.52% -9,500 (-2.93%) / △0.08pt | - | 200,100 / 1.61% | 303,000 / 2.43% | 138,400 / 1.11% +2,700 (+1.99%) / +0.02pt | 514,768 / 4.14% | 61,100 / 0.49% | 154,300 / 1.24% -9,900 (-6.03%) / △0.08pt | - | 158,100 / 1.27% -40,900 (-20.55%) / △0.33pt | - |
| 2025/06/03 | 323,700 / 2.60% +13,400 (+4.32%) / +0.11pt | - | 200,100 / 1.61% +8,600 (+4.49%) / +0.07pt | 303,000 / 2.43% | 135,700 / 1.09% -3,000 (-2.16%) / △0.02pt | 514,768 / 4.14% -54,379 (-9.55%) / △0.44pt | 61,100 / 0.49% | 164,200 / 1.32% +9,400 (+6.07%) / +0.08pt | - | 199,000 / 1.60% -30,800 (-13.40%) / △0.24pt | - |
| 2025/06/02 | 310,300 / 2.49% | - | 191,500 / 1.54% | 303,000 / 2.43% -16,100 (-5.05%) / △0.13pt | 138,700 / 1.11% -1,000 (-0.72%) / △0.01pt | 569,147 / 4.58% -24,356 (-4.10%) / △0.19pt | 61,100 / 0.49% | 154,800 / 1.24% | - | 229,800 / 1.84% | - |
| 2025/05/30 | 310,300 / 2.49% -14,700 (-4.52%) / △0.12pt | - | 191,500 / 1.54% | 319,100 / 2.56% +12,800 (+4.18%) / +0.10pt | 139,700 / 1.12% -3,000 (-2.10%) / △0.02pt | 593,503 / 4.77% -21,091 (-3.43%) / △0.17pt | 61,100 / 0.49% -8,700 (-12.46%) / △0.07pt | 154,800 / 1.24% | - | 229,800 / 1.84% +17,600 (+8.29%) / +0.14pt | - |
| 2025/05/29 | 325,000 / 2.61% -18,400 (-5.36%) / △0.15pt | - | 191,500 / 1.54% | 306,300 / 2.46% +23,600 (+8.35%) / +0.19pt | 142,700 / 1.14% -4,700 (-3.19%) / △0.04pt | 614,594 / 4.94% +30,146 (+5.16%) / +0.24pt | 69,800 / 0.56% | 154,800 / 1.24% -16,200 (-9.47%) / △0.13pt | - | 212,200 / 1.70% | - |
| 2025/05/28 | 343,400 / 2.76% +30,700 (+9.82%) / +0.25pt | - | 191,500 / 1.54% +31,400 (+19.61%) / +0.26pt | 282,700 / 2.27% +44,600 (+18.73%) / +0.36pt | 147,400 / 1.18% -8,700 (-5.57%) / △0.07pt | 584,448 / 4.70% +46,818 (+8.71%) / +0.38pt | 69,800 / 0.56% +10,300 (+17.31%) / +0.09pt | 171,000 / 1.37% -29,700 (-14.80%) / △0.24pt | - | 212,200 / 1.70% +32,300 (+17.95%) / +0.26pt | - |
| 2025/05/27 | 312,700 / 2.51% +42,800 (+15.86%) / +0.34pt | - | 160,100 / 1.28% -7,500 (-4.47%) / △0.06pt | 238,100 / 1.91% +53,759 (+29.16%) / +0.43pt | 156,100 / 1.25% -11,700 (-6.97%) / △0.10pt | 537,630 / 4.32% +127,850 (+31.20%) / +1.03pt | 59,500 / 0.47% -16,800 (-22.02%) / △0.14pt | 200,700 / 1.61% -15,600 (-7.21%) / △0.13pt | - | 179,900 / 1.44% -84,600 (-31.98%) / △0.68pt | - |
| 2025/05/26 | 269,900 / 2.17% | - | 167,600 / 1.34% -50,900 (-23.30%) / △0.41pt | 184,341 / 1.48% +39,141 (+26.96%) / +0.32pt | 167,800 / 1.35% +1,500 (+0.90%) / +0.02pt | 409,780 / 3.29% +39,419 (+10.64%) / +0.31pt | 76,300 / 0.61% -12,800 (-14.37%) / △0.10pt | 216,300 / 1.74% | - | 264,500 / 2.12% +55,000 (+26.25%) / +0.44pt | - |
| 2025/05/23 | 269,900 / 2.17% -28,600 (-9.58%) / △0.23pt | - | 218,500 / 1.75% +33,600 (+18.17%) / +0.27pt | 145,200 / 1.16% +13,500 (+10.25%) / +0.11pt | 166,300 / 1.33% -30,600 (-15.54%) / △0.25pt | 370,361 / 2.98% -50,548 (-12.01%) / △0.40pt | 89,100 / 0.71% +9,800 (+12.36%) / +0.08pt | 216,300 / 1.74% -64,900 (-23.08%) / △0.52pt | - | 209,500 / 1.68% -38,200 (-15.42%) / △0.31pt | - |
| 2025/05/22 | 298,500 / 2.40% +137,300 (+85.17%) / +1.11pt | - | 184,900 / 1.48% +51,700 (+38.81%) / +0.41pt | 131,700 / 1.05% +59,300 (+81.91%) / +0.47pt | 196,900 / 1.58% -3,100 (-1.55%) / △0.02pt | 420,909 / 3.38% +151,585 (+56.28%) / +1.22pt | 79,300 / 0.63% +79,300 / +0.63% | 281,200 / 2.26% +26,800 (+10.53%) / +0.22pt | - | 247,700 / 1.99% +92,800 (+59.91%) / +0.75pt | - |
| 2025/05/21 | 161,200 / 1.29% -12,600 (-7.25%) / △0.10pt | - | 133,200 / 1.07% | 72,400 / 0.58% +38,000 (+110.47%) / +0.31pt | 200,000 / 1.60% +61,400 (+44.30%) / +0.49pt | 269,324 / 2.16% +58,077 (+27.49%) / +0.46pt | - | 254,400 / 2.04% +18,400 (+7.80%) / +0.15pt | - | 154,900 / 1.24% +65,900 (+74.04%) / +0.53pt | - |
| 2025/05/20 | 173,800 / 1.39% +58,600 (+50.87%) / +0.47pt | - | 133,200 / 1.07% +26,700 (+25.07%) / +0.22pt | 34,400 / 0.27% | 138,600 / 1.11% +83,800 (+152.92%) / +0.67pt | 211,247 / 1.70% +91,258 (+76.06%) / +0.74pt | - | 236,000 / 1.89% +89,000 (+60.54%) / +0.71pt | - | 89,000 / 0.71% +35,500 (+66.36%) / +0.28pt | - |
| 2025/05/15 | 115,200 / 0.92% -25,500 (-18.12%) / △0.21pt | - | 106,500 / 0.85% | 34,400 / 0.27% | 54,800 / 0.44% | 119,989 / 0.96% | - | 147,000 / 1.18% | - | 53,500 / 0.43% | - |
| 2025/05/14 | 140,700 / 1.13% +4,900 (+3.61%) / +0.04pt | - | 106,500 / 0.85% -17,300 (-13.97%) / △0.14pt | 34,400 / 0.27% | 54,800 / 0.44% | 119,989 / 0.96% -18,703 (-13.49%) / △0.15pt | - | 147,000 / 1.18% -16,400 (-10.04%) / △0.13pt | - | 53,500 / 0.43% | - |
| 2025/05/13 | 135,800 / 1.09% -36,200 (-21.05%) / △0.29pt | - | 123,800 / 0.99% +12,800 (+11.53%) / +0.10pt | 34,400 / 0.27% | 54,800 / 0.44% | 138,692 / 1.11% +12,781 (+10.15%) / +0.10pt | - | 163,400 / 1.31% -11,200 (-6.41%) / △0.09pt | - | 53,500 / 0.43% | - |
| 2025/05/09 | 172,000 / 1.38% +59,400 (+52.75%) / +0.48pt | - | 111,000 / 0.89% | 34,400 / 0.27% | 54,800 / 0.44% | 125,911 / 1.01% -15,588 (-11.02%) / △0.12pt | - | 174,600 / 1.40% | 報告義務消滅 | 53,500 / 0.43% | - |
| 2025/05/08 | 112,600 / 0.90% | - | 111,000 / 0.89% -900 (-0.80%) / △0.01pt | 34,400 / 0.27% | 54,800 / 0.44% | 141,499 / 1.13% +20,373 (+16.82%) / +0.16pt | - | 174,600 / 1.40% +14,100 (+8.79%) / +0.11pt | 69,600 / 0.56% +10,100 (+16.97%) / +0.09pt | 53,500 / 0.43% | - |
| 2025/05/07 | 112,600 / 0.90% +26,300 (+30.48%) / +0.21pt | - | 111,900 / 0.90% +11,900 (+11.90%) / +0.10pt | 34,400 / 0.27% | 54,800 / 0.44% | 121,126 / 0.97% -3,386 (-2.72%) / △0.03pt | - | 160,500 / 1.29% -28,500 (-15.08%) / △0.23pt | 59,500 / 0.47% | 53,500 / 0.43% | - |
| 2025/05/02 | 86,300 / 0.69% | - | 100,000 / 0.80% | 34,400 / 0.27% | 54,800 / 0.44% | 124,512 / 1.00% +2,179 (+1.78%) / +0.02pt | - | 189,000 / 1.52% +5,400 (+2.94%) / +0.05pt | 59,500 / 0.47% | 53,500 / 0.43% | - |
| 2025/05/01 | 86,300 / 0.69% | - | 100,000 / 0.80% | 34,400 / 0.27% | 54,800 / 0.44% | 122,333 / 0.98% +22,466 (+22.50%) / +0.18pt | - | 183,600 / 1.47% +15,600 (+9.29%) / +0.12pt | 59,500 / 0.47% | 53,500 / 0.43% | - |
| 2025/04/30 | 86,300 / 0.69% | - | 100,000 / 0.80% | 34,400 / 0.27% | 54,800 / 0.44% | 99,867 / 0.80% | - | 168,000 / 1.35% +7,500 (+4.67%) / +0.06pt | 59,500 / 0.47% | 53,500 / 0.43% | - |
| 2025/04/28 | 86,300 / 0.69% -3,900 (-4.32%) / △0.03pt | - | 100,000 / 0.80% | 34,400 / 0.27% | 54,800 / 0.44% | 99,867 / 0.80% -12,785 (-11.35%) / △0.10pt | - | 160,500 / 1.29% -1,700 (-1.05%) / △0.01pt | 59,500 / 0.47% -14,600 (-19.70%) / △0.12pt | 53,500 / 0.43% | - |
| 2025/04/25 | 90,200 / 0.72% | - | 100,000 / 0.80% +5,600 (+5.93%) / +0.05pt | 34,400 / 0.27% | 54,800 / 0.44% | 112,652 / 0.90% +3,766 (+3.46%) / +0.03pt | - | 162,200 / 1.30% +5,500 (+3.51%) / +0.04pt | 74,100 / 0.59% -2,400 (-3.14%) / △0.02pt | 53,500 / 0.43% | - |
| 2025/04/23 | 90,200 / 0.72% | - | 94,400 / 0.75% | 34,400 / 0.27% | 54,800 / 0.44% | 108,886 / 0.87% | - | 156,700 / 1.26% | 76,500 / 0.61% +76,500 / +0.61% | 53,500 / 0.43% | - |
| 2025/04/22 | 90,200 / 0.72% +19,200 (+27.04%) / +0.15pt | - | 94,400 / 0.75% | 34,400 / 0.27% | 54,800 / 0.44% | 108,886 / 0.87% | - | 156,700 / 1.26% | - | 53,500 / 0.43% | - |
| 2025/04/21 | 71,000 / 0.57% | - | 94,400 / 0.75% | 34,400 / 0.27% | 54,800 / 0.44% | 108,886 / 0.87% -27,191 (-19.98%) / △0.22pt | - | 156,700 / 1.26% -14,000 (-8.20%) / △0.11pt | - | 53,500 / 0.43% | 報告義務消滅 |
| 2025/04/18 | 71,000 / 0.57% -4,500 (-5.96%) / △0.03pt | - | 94,400 / 0.75% | 34,400 / 0.27% | 54,800 / 0.44% | 136,077 / 1.09% -2,309 (-1.67%) / △0.02pt | - | 170,700 / 1.37% | - | 53,500 / 0.43% | 64,600 / 0.51% +64,600 / +0.51% |
| 2025/04/17 | 75,500 / 0.60% +14,400 (+23.57%) / +0.11pt | - | 94,400 / 0.75% | 34,400 / 0.27% | 54,800 / 0.44% | 138,386 / 1.11% +2,512 (+1.85%) / +0.02pt | - | 170,700 / 1.37% -4,600 (-2.62%) / △0.04pt | - | 53,500 / 0.43% | - |
| 2025/04/16 | 61,100 / 0.49% | - | 94,400 / 0.75% | 34,400 / 0.27% | 54,800 / 0.44% | 135,874 / 1.09% -12,129 (-8.20%) / △0.10pt | - | 175,300 / 1.41% +9,100 (+5.48%) / +0.08pt | - | 53,500 / 0.43% | - |
| 2025/04/15 | 61,100 / 0.49% | - | 94,400 / 0.75% | 34,400 / 0.27% | 54,800 / 0.44% -8,100 (-12.88%) / △0.06pt | 148,003 / 1.19% | - | 166,200 / 1.33% -15,200 (-8.38%) / △0.12pt | - | 53,500 / 0.43% -11,600 (-17.82%) / △0.09pt | - |
| 2025/04/14 | 61,100 / 0.49% | - | 94,400 / 0.75% -21,600 (-18.62%) / △0.18pt | 34,400 / 0.27% | 62,900 / 0.50% +62,900 / +0.50% | 148,003 / 1.19% -12,712 (-7.91%) / △0.10pt | - | 181,400 / 1.45% +24,100 (+15.32%) / +0.19pt | - | 65,100 / 0.52% +65,100 / +0.52% | - |
| 2025/04/11 | 61,100 / 0.49% | - | 116,000 / 0.93% +4,900 (+4.41%) / +0.04pt | 34,400 / 0.27% | - | 160,715 / 1.29% -8,852 (-5.22%) / △0.07pt | - | 157,300 / 1.26% | - | - | - |
| 2025/04/10 | 61,100 / 0.49% | - | 111,100 / 0.89% -1,300 (-1.16%) / △0.01pt | 34,400 / 0.27% | - | 169,567 / 1.36% +9,137 (+5.70%) / +0.07pt | - | 157,300 / 1.26% -4,300 (-2.66%) / △0.04pt | - | - | - |
| 2025/04/09 | 61,100 / 0.49% | - | 112,400 / 0.90% +6,700 (+6.34%) / +0.05pt | 34,400 / 0.27% | - | 160,430 / 1.29% +40,339 (+33.59%) / +0.33pt | - | 161,600 / 1.30% -37,000 (-18.63%) / △0.29pt | - | - | - |
| 2025/04/08 | 61,100 / 0.49% | - | 105,700 / 0.85% -7,600 (-6.71%) / △0.06pt | 34,400 / 0.27% | - | 120,091 / 0.96% | - | 198,600 / 1.59% -14,300 (-6.72%) / △0.12pt | - | - | - |
| 2025/04/07 | 61,100 / 0.49% -9,600 (-13.58%) / △0.07pt | - | 113,300 / 0.91% +11,800 (+11.63%) / +0.10pt | 34,400 / 0.27% | - | 120,091 / 0.96% -29,838 (-19.90%) / △0.24pt | - | 212,900 / 1.71% -50,100 (-19.05%) / △0.40pt | 報告義務消滅 | - | - |
| 2025/04/04 | 70,700 / 0.56% -9,900 (-12.28%) / △0.08pt | - | 101,500 / 0.81% +2,200 (+2.22%) / +0.02pt | 34,400 / 0.27% | - | 149,929 / 1.20% -50,743 (-25.29%) / △0.41pt | - | 263,000 / 2.11% -57,900 (-18.04%) / △0.47pt | 74,200 / 0.59% -14,400 (-16.25%) / △0.12pt | - | - |
| 2025/04/03 | 80,600 / 0.64% -7,200 (-8.20%) / △0.06pt | - | 99,300 / 0.79% | 34,400 / 0.27% | - | 200,672 / 1.61% -14,645 (-6.80%) / △0.12pt | - | 320,900 / 2.58% -5,000 (-1.53%) / △0.04pt | 88,600 / 0.71% -17,100 (-16.18%) / △0.14pt | - | - |
| 2025/04/02 | 87,800 / 0.70% -12,500 (-12.46%) / △0.10pt | - | 99,300 / 0.79% | 34,400 / 0.27% | - | 215,317 / 1.73% -19,893 (-8.46%) / △0.16pt | - | 325,900 / 2.62% -17,300 (-5.04%) / △0.14pt | 105,700 / 0.85% -8,100 (-7.12%) / △0.06pt | - | - |
| 2025/04/01 | 100,300 / 0.80% +8,700 (+9.50%) / +0.07pt | - | 99,300 / 0.79% -10,900 (-9.89%) / △0.09pt | 34,400 / 0.27% | - | 235,210 / 1.89% +27,089 (+13.02%) / +0.22pt | - | 343,200 / 2.76% +14,600 (+4.44%) / +0.12pt | 113,800 / 0.91% +3,900 (+3.55%) / +0.03pt | - | - |
| 2025/03/31 | 91,600 / 0.73% +8,400 (+10.10%) / +0.07pt | - | 110,200 / 0.88% | 34,400 / 0.27% | - | 208,121 / 1.67% -14,648 (-6.58%) / △0.12pt | - | 328,600 / 2.64% -19,000 (-5.47%) / △0.15pt | 109,900 / 0.88% -21,200 (-16.17%) / △0.17pt | - | - |
| 2025/03/28 | 83,200 / 0.66% | - | 110,200 / 0.88% | 34,400 / 0.27% | - | 222,769 / 1.79% | - | 347,600 / 2.79% | 131,100 / 1.05% +19,700 (+17.68%) / +0.16pt | - | - |
| 2025/03/27 | 83,200 / 0.66% -12,100 (-12.70%) / △0.10pt | - | 110,200 / 0.88% | 34,400 / 0.27% | - | 222,769 / 1.79% | - | 347,600 / 2.79% | 111,400 / 0.89% -3,000 (-2.62%) / △0.03pt | - | - |
| 2025/03/26 | 95,300 / 0.76% +20,600 (+27.58%) / +0.16pt | - | 110,200 / 0.88% -9,700 (-8.09%) / △0.08pt | 34,400 / 0.27% | - | 222,769 / 1.79% | - | 347,600 / 2.79% -13,000 (-3.61%) / △0.11pt | 114,400 / 0.92% +8,400 (+7.92%) / +0.07pt | - | - |
| 2025/03/25 | 74,700 / 0.60% | - | 119,900 / 0.96% -9,800 (-7.56%) / △0.08pt | 34,400 / 0.27% | - | 222,769 / 1.79% -12,991 (-5.51%) / △0.10pt | - | 360,600 / 2.90% -21,200 (-5.55%) / △0.17pt | 106,000 / 0.85% -14,800 (-12.25%) / △0.12pt | - | - |
| 2025/03/24 | 74,700 / 0.60% | - | 129,700 / 1.04% -8,100 (-5.88%) / △0.06pt | 34,400 / 0.27% | - | 235,760 / 1.89% | - | 381,800 / 3.07% -8,300 (-2.13%) / △0.06pt | 120,800 / 0.97% | - | - |
| 2025/03/21 | 74,700 / 0.60% +1,700 (+2.33%) / +0.02pt | - | 137,800 / 1.10% | 34,400 / 0.27% | - | 235,760 / 1.89% -18,483 (-7.27%) / △0.15pt | - | 390,100 / 3.13% -8,600 (-2.16%) / △0.07pt | 120,800 / 0.97% +22,300 (+22.64%) / +0.18pt | - | - |
| 2025/03/19 | 73,000 / 0.58% -2,500 (-3.31%) / △0.02pt | - | 137,800 / 1.10% | 34,400 / 0.27% | - | 254,243 / 2.04% -16,157 (-5.98%) / △0.13pt | - | 398,700 / 3.20% +11,500 (+2.97%) / +0.09pt | 98,500 / 0.79% | - | - |
| 2025/03/18 | 75,500 / 0.60% | - | 137,800 / 1.10% | 34,400 / 0.27% | - | 270,400 / 2.17% -23,275 (-7.93%) / △0.19pt | - | 387,200 / 3.11% | 98,500 / 0.79% -12,600 (-11.34%) / △0.10pt | - | - |
| 2025/03/17 | 75,500 / 0.60% | - | 137,800 / 1.10% | 34,400 / 0.27% | - | 293,675 / 2.36% -6,549 (-2.18%) / △0.05pt | - | 387,200 / 3.11% -17,500 (-4.32%) / △0.14pt | 111,100 / 0.89% | - | - |
| 2025/03/14 | 75,500 / 0.60% +3,200 (+4.43%) / +0.02pt | - | 137,800 / 1.10% | 34,400 / 0.27% | - | 300,224 / 2.41% +19,492 (+6.94%) / +0.16pt | - | 404,700 / 3.25% +14,200 (+3.64%) / +0.11pt | 111,100 / 0.89% +12,700 (+12.91%) / +0.10pt | - | - |
| 2025/03/13 | 72,300 / 0.58% | - | 137,800 / 1.10% +2,600 (+1.92%) / +0.02pt | 34,400 / 0.27% | - | 280,732 / 2.25% | - | 390,500 / 3.14% +13,800 (+3.66%) / +0.11pt | 98,400 / 0.79% -21,200 (-17.73%) / △0.17pt | - | - |
| 2025/03/12 | 72,300 / 0.58% -5,300 (-6.83%) / △0.04pt | - | 135,200 / 1.08% -13,900 (-9.32%) / △0.11pt | 34,400 / 0.27% | - | 280,732 / 2.25% -16,506 (-5.55%) / △0.14pt | - | 376,700 / 3.03% +21,900 (+6.17%) / +0.18pt | 119,600 / 0.96% | - | - |
| 2025/03/11 | 77,600 / 0.62% +7,700 (+11.02%) / +0.06pt | - | 149,100 / 1.19% | 34,400 / 0.27% | - | 297,238 / 2.39% | - | 354,800 / 2.85% | 119,600 / 0.96% +28,100 (+30.71%) / +0.23pt | - | - |
| 2025/03/10 | 69,900 / 0.56% | - | 149,100 / 1.19% -6,100 (-3.93%) / △0.05pt | 34,400 / 0.27% | - | 297,238 / 2.39% -25,419 (-7.88%) / △0.20pt | - | 354,800 / 2.85% | 91,500 / 0.73% -20,100 (-18.01%) / △0.16pt | - | - |
| 2025/03/07 | 69,900 / 0.56% | - | 155,200 / 1.24% | 34,400 / 0.27% | - | 322,657 / 2.59% -8,295 (-2.51%) / △0.07pt | - | 354,800 / 2.85% +18,200 (+5.41%) / +0.15pt | 111,600 / 0.89% -4,100 (-3.54%) / △0.04pt | - | - |
| 2025/03/06 | 69,900 / 0.56% +26,300 (+60.32%) / +0.21pt | - | 155,200 / 1.24% | 34,400 / 0.27% | - | 330,952 / 2.66% +16,140 (+5.13%) / +0.13pt | - | 336,600 / 2.70% +51,500 (+18.06%) / +0.41pt | 115,700 / 0.93% | - | - |
| 2025/03/05 | 43,600 / 0.35% | - | 155,200 / 1.24% +13,900 (+9.84%) / +0.11pt | 34,400 / 0.27% | - | 314,812 / 2.53% +21,133 (+7.20%) / +0.17pt | - | 285,100 / 2.29% +48,900 (+20.70%) / +0.39pt | 115,700 / 0.93% +17,700 (+18.06%) / +0.15pt | - | - |
| 2025/03/04 | 43,600 / 0.35% | - | 141,300 / 1.13% | 34,400 / 0.27% | - | 293,679 / 2.36% +44,075 (+17.66%) / +0.36pt | - | 236,200 / 1.90% +88,800 (+60.24%) / +0.72pt | 98,000 / 0.78% +17,300 (+21.44%) / +0.14pt | - | - |
| 2025/03/03 | 43,600 / 0.35% | - | 141,300 / 1.13% +6,300 (+4.67%) / +0.05pt | 34,400 / 0.27% | - | 249,604 / 2.00% | - | 147,400 / 1.18% | 80,700 / 0.64% +40,200 (+99.26%) / +0.32pt | - | - |
| 2025/02/28 | 43,600 / 0.35% | - | 135,000 / 1.08% | 34,400 / 0.27% | - | 249,604 / 2.00% | - | 147,400 / 1.18% +55,500 (+60.39%) / +0.45pt | 40,500 / 0.32% | - | - |
| 2025/02/27 | 43,600 / 0.35% | - | 135,000 / 1.08% | 34,400 / 0.27% | - | 249,604 / 2.00% | - | 91,900 / 0.73% +23,300 (+33.97%) / +0.18pt | 40,500 / 0.32% | - | - |
| 2025/02/26 | 43,600 / 0.35% | - | 135,000 / 1.08% | 34,400 / 0.27% | - | 249,604 / 2.00% +24,772 (+11.02%) / +0.20pt | - | 68,600 / 0.55% | 40,500 / 0.32% -22,700 (-35.92%) / △0.18pt | - | - |
| 2025/02/25 | 43,600 / 0.35% | - | 135,000 / 1.08% +12,000 (+9.76%) / +0.10pt | 34,400 / 0.27% | - | 224,832 / 1.80% +11,068 (+5.18%) / +0.08pt | - | 68,600 / 0.55% +68,600 / +0.55% | 63,200 / 0.50% +63,200 / +0.50% | - | - |
| 2025/02/21 | 43,600 / 0.35% | - | 123,000 / 0.98% | 34,400 / 0.27% | - | 213,764 / 1.72% +17,226 (+8.76%) / +0.14pt | - | - | - | - | - |
| 2025/02/20 | 43,600 / 0.35% | - | 123,000 / 0.98% -22,900 (-15.70%) / △0.19pt | 34,400 / 0.27% | - | 196,538 / 1.58% | - | - | - | - | - |
| 2025/02/19 | 43,600 / 0.35% | - | 145,900 / 1.17% -7,100 (-4.64%) / △0.06pt | 34,400 / 0.27% | - | 196,538 / 1.58% +35,077 (+21.72%) / +0.29pt | - | - | - | - | - |
| 2025/02/18 | 43,600 / 0.35% | - | 153,000 / 1.23% | 34,400 / 0.27% | - | 161,461 / 1.29% +26,981 (+20.06%) / +0.21pt | - | - | - | - | - |
| 2025/02/17 | 43,600 / 0.35% -45,600 (-51.12%) / △0.36pt | - | 153,000 / 1.23% -20,700 (-11.92%) / △0.16pt | 34,400 / 0.27% | - | 134,480 / 1.08% -46,566 (-25.72%) / △0.37pt | - | - | - | - | - |
| 2025/02/14 | 89,200 / 0.71% | - | 173,700 / 1.39% +31,200 (+21.89%) / +0.25pt | 34,400 / 0.27% | - | 181,046 / 1.45% +25,923 (+16.71%) / +0.21pt | - | - | - | - | - |
| 2025/02/13 | 89,200 / 0.71% | - | 142,500 / 1.14% +11,100 (+8.45%) / +0.09pt | 34,400 / 0.27% | - | 155,123 / 1.24% +16,886 (+12.22%) / +0.13pt | - | - | - | - | - |
| 2025/02/12 | 89,200 / 0.71% -17,500 (-16.40%) / △0.14pt | - | 131,400 / 1.05% | 34,400 / 0.27% | - | 138,237 / 1.11% +17,722 (+14.71%) / +0.15pt | - | - | 報告義務消滅 | - | - |
| 2025/02/10 | 106,700 / 0.85% -15,500 (-12.68%) / △0.13pt | - | 131,400 / 1.05% +12,600 (+10.61%) / +0.10pt | 34,400 / 0.27% | - | 120,515 / 0.96% -28,357 (-19.05%) / △0.23pt | - | - | 67,200 / 0.54% -16,500 (-19.71%) / △0.13pt | - | - |
| 2025/02/07 | 122,200 / 0.98% -5,400 (-4.23%) / △0.04pt | - | 118,800 / 0.95% +10,600 (+9.80%) / +0.08pt | 34,400 / 0.27% | - | 148,872 / 1.19% -14,312 (-8.77%) / △0.12pt | - | - | 83,700 / 0.67% | - | - |
| 2025/02/06 | 127,600 / 1.02% | - | 108,200 / 0.87% | 34,400 / 0.27% | - | 163,184 / 1.31% -27,616 (-14.47%) / △0.22pt | - | - | 83,700 / 0.67% | - | - |
| 2025/02/05 | 127,600 / 1.02% -10,600 (-7.67%) / △0.09pt | - | 108,200 / 0.87% | 34,400 / 0.27% | - | 190,800 / 1.53% | - | - | 83,700 / 0.67% | - | - |
| 2025/02/04 | 138,200 / 1.11% -19,500 (-12.37%) / △0.15pt | - | 108,200 / 0.87% +9,000 (+9.07%) / +0.08pt | 34,400 / 0.27% | - | 190,800 / 1.53% | - | - | 83,700 / 0.67% -4,600 (-5.21%) / △0.04pt | - | - |
| 2025/02/03 | 157,700 / 1.26% | - | 99,200 / 0.79% | 34,400 / 0.27% | - | 190,800 / 1.53% | - | - | 88,300 / 0.71% +3,600 (+4.25%) / +0.03pt | - | - |
| 2025/01/31 | 157,700 / 1.26% +11,100 (+7.57%) / +0.08pt | - | 99,200 / 0.79% -2,500 (-2.46%) / △0.02pt | 34,400 / 0.27% | - | 190,800 / 1.53% +53,102 (+38.56%) / +0.43pt | - | - | 84,700 / 0.68% +52,400 (+162.23%) / +0.43pt | - | - |
| 2025/01/30 | 146,600 / 1.18% | - | 101,700 / 0.81% +6,000 (+6.27%) / +0.04pt | 34,400 / 0.27% | - | 137,698 / 1.10% +43,330 (+45.92%) / +0.35pt | - | - | 32,300 / 0.25% | - | - |
| 2025/01/29 | 146,600 / 1.18% | - | 95,700 / 0.77% -15,400 (-13.86%) / △0.12pt | 34,400 / 0.27% | - | 94,368 / 0.75% -25,231 (-21.10%) / △0.21pt | - | - | 32,300 / 0.25% -40,100 (-55.39%) / △0.33pt | - | - |
| 2025/01/28 | 146,600 / 1.18% | - | 111,100 / 0.89% | 34,400 / 0.27% | - | 119,599 / 0.96% +43,005 (+56.15%) / +0.35pt | - | - | 72,400 / 0.58% -2,900 (-3.85%) / △0.02pt | - | - |
| 2025/01/27 | 146,600 / 1.18% | - | 111,100 / 0.89% | 34,400 / 0.27% | - | 76,594 / 0.61% +15,407 (+25.18%) / +0.12pt | - | - | 75,300 / 0.60% | - | - |
| 2025/01/24 | 146,600 / 1.18% | - | 111,100 / 0.89% | 34,400 / 0.27% | - | 61,187 / 0.49% | - | - | 75,300 / 0.60% +3,400 (+4.73%) / +0.03pt | - | - |
| 2025/01/23 | 146,600 / 1.18% | - | 111,100 / 0.89% | 34,400 / 0.27% | - | 61,187 / 0.49% -52,771 (-46.31%) / △0.42pt | - | - | 71,900 / 0.57% -13,600 (-15.91%) / △0.11pt | - | - |
| 2025/01/22 | 146,600 / 1.18% | - | 111,100 / 0.89% | 34,400 / 0.27% | - | 113,958 / 0.91% -12,959 (-10.21%) / △0.11pt | - | - | 85,500 / 0.68% -10,400 (-10.84%) / △0.09pt | - | - |
| 2025/01/21 | 146,600 / 1.18% | - | 111,100 / 0.89% | 34,400 / 0.27% | - | 126,917 / 1.02% | - | - | 95,900 / 0.77% +20,600 (+27.36%) / +0.17pt | - | - |
| 2025/01/20 | 146,600 / 1.18% | - | 111,100 / 0.89% | 34,400 / 0.27% | - | 126,917 / 1.02% +7,176 (+5.99%) / +0.06pt | - | - | 75,300 / 0.60% +16,600 (+28.28%) / +0.13pt | - | - |
| 2025/01/17 | 146,600 / 1.18% | - | 111,100 / 0.89% | 34,400 / 0.27% | - | 119,741 / 0.96% +11,103 (+10.22%) / +0.09pt | - | - | 58,700 / 0.47% -7,600 (-11.46%) / △0.06pt | - | - |
| 2025/01/16 | 146,600 / 1.18% | - | 111,100 / 0.89% | 34,400 / 0.27% | - | 108,638 / 0.87% -8,052 (-6.90%) / △0.06pt | - | - | 66,300 / 0.53% +36,700 (+123.99%) / +0.30pt | - | - |
| 2025/01/15 | 146,600 / 1.18% | - | 111,100 / 0.89% | 34,400 / 0.27% | - | 116,690 / 0.93% +6,926 (+6.31%) / +0.05pt | - | - | 29,600 / 0.23% | - | - |
| 2025/01/14 | 146,600 / 1.18% | - | 111,100 / 0.89% -18,300 (-14.14%) / △0.15pt | 34,400 / 0.27% | - | 109,764 / 0.88% +33,145 (+43.26%) / +0.27pt | - | - | 29,600 / 0.23% | - | - |
| 2025/01/10 | 146,600 / 1.18% | - | 129,400 / 1.04% +129,400 / +1.04% | 34,400 / 0.27% | - | 76,619 / 0.61% +3,023 (+4.11%) / +0.02pt | - | - | 29,600 / 0.23% | - | - |
| 2025/01/09 | 146,600 / 1.18% +49,500 (+50.98%) / +0.40pt | - | - | 34,400 / 0.27% | - | 73,596 / 0.59% +73,596 / +0.59% | - | - | 29,600 / 0.23% | - | - |
| 2025/01/08 | 97,100 / 0.78% | - | - | 34,400 / 0.27% | - | - | - | - | 29,600 / 0.23% -34,300 (-53.68%) / △0.28pt | - | - |
| 2025/01/07 | 97,100 / 0.78% +36,152 (+59.32%) / +0.29pt | - | - | 34,400 / 0.27% | - | - | - | - | 63,900 / 0.51% +9,000 (+16.39%) / +0.07pt | - | - |
| 2025/01/06 | 60,948 / 0.49% +60,948 / +0.49% | - | - | 34,400 / 0.27% | - | - | - | - | 54,900 / 0.44% -10,900 (-16.57%) / △0.08pt | - | - |
| 2024/12/30 | - | - | - | 34,400 / 0.27% | - | - | - | - | 65,800 / 0.52% +65,800 / +0.52% | - | - |
| 2024/12/27 | - | - | - | 34,400 / 0.27% | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。