NEXT FUNDS ﾌﾞﾙｰﾑﾊﾞｰｸﾞ米国国債(7-10年)ｲﾝﾃﾞｯｸｽ(為替ﾍｯｼﾞあり)連（2648）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/06 | 3,504 (-0.11%) | 69,916 (+6,707.79%) | 0 | 7,371 (0.00%) | 3 (0.00%) |
| 2026/03/05 | 3,508 (-1.32%) | 1,027 (-77.02%) | 0 | 7,371 (-0.11%) | 3 (0.00%) |
| 2026/03/04 | 3,555 (-0.08%) | 4,469 (+514.72%) | 0 | 7,379 (0.00%) | 3 (0.00%) |
| 2026/03/03 | 3,558 (-0.70%) | 727 (-54.93%) | 0 | 7,379 (0.00%) | 3 (0.00%) |
| 2026/03/02 | 3,583 (+0.22%) | 1,613 (+7.03%) | 0 | 7,379 (-0.14%) | 3 (0.00%) |
| 2026/02/27 | 3,575 (+0.42%) | 1,507 (+3,667.50%) | 0 | 7,389 (-0.03%) | 3 (0.00%) |
| 2026/02/26 | 3,560 (-0.06%) | 40 (-85.87%) | 0 | 7,391 (0.00%) | 3 (0.00%) |
| 2026/02/25 | 3,562 (+0.06%) | 283 (-99.58%) | 0 | 7,391 (0.00%) | 3 (0.00%) |
| 2026/02/24 | 3,560 (+0.14%) | 68,060 (+16,915.00%) | 0 | 7,391 (0.00%) | 3 (0.00%) |
| 2026/02/20 | 3,555 (+0.17%) | 400 (+34.23%) | 0 | 7,391 (0.00%) | 3 (0.00%) |
| 2026/02/19 | 3,549 (-0.17%) | 298 (+96.05%) | 0 | 7,391 (0.00%) | 3 (0.00%) |
| 2026/02/18 | 3,555 (-0.22%) | 152 (-99.75%) | 0 | 7,391 (0.00%) | 3 (0.00%) |
| 2026/02/17 | 3,563 (+0.17%) | 60,251 (+10,934.98%) | 0 | 7,391 (0.00%) | 3 (0.00%) |
| 2026/02/16 | 3,557 (+0.37%) | 546 (+175.76%) | 0 | 7,391 (0.00%) | 3 (0.00%) |
| 2026/02/13 | 3,544 (+0.51%) | 198 (+12.50%) | 0 | 7,391 (+0.01%) | 3 (0.00%) |
| 2026/02/12 | 3,526 (+0.17%) | 176 (-89.89%) | 0 | 7,390 (0.00%) | 3 (0.00%) |
| 2026/02/10 | 3,520 (+0.20%) | 1,741 (-97.73%) | 0 | 7,390 (0.00%) | 3 (0.00%) |
| 2026/02/09 | 3,513 (-0.23%) | 76,724 (+11,402.85%) | 0 | 7,390 (0.00%) | 3 (0.00%) |
| 2026/02/06 | 3,521 (+0.54%) | 667 (+297.02%) | 0 | 7,390 (-0.03%) | 3 (0.00%) |
| 2026/02/05 | 3,502 (+0.09%) | 168 (-78.32%) | 0 | 7,392 (0.00%) | 3 (0.00%) |
| 2026/02/04 | 3,499 (-0.03%) | 775 (+59.79%) | 0 | 7,392 (0.00%) | 3 (0.00%) |
| 2026/02/03 | 3,500 (-0.48%) | 485 (-99.33%) | 0 | 7,392 (0.00%) | 3 (0.00%) |
| 2026/02/02 | 3,517 (+0.43%) | 72,931 (+4,807.87%) | 0 | 7,392 (0.00%) | 3 (0.00%) |
| 2026/01/30 | 3,502 (+0.06%) | 1,486 (+137.76%) | 0 | 7,392 (+0.14%) | 3 (0.00%) |
| 2026/01/29 | 3,500 (-0.20%) | 625 (+38.89%) | 0 | 7,382 (+0.29%) | 3 (0.00%) |
| 2026/01/28 | 3,507 (0.00%) | 450 (-27.77%) | 0 | 7,361 (0.00%) | 3 (0.00%) |
| 2026/01/27 | 3,507 (-0.11%) | 623 (-98.17%) | 0 | 7,361 (0.00%) | 3 (0.00%) |
| 2026/01/26 | 3,511 (+0.17%) | 34,110 (+2,948.26%) | 0 | 7,361 (0.00%) | 3 (0.00%) |
| 2026/01/23 | 3,505 (+0.11%) | 1,119 (+274.25%) | 0 | 7,361 (0.00%) | 3 (0.00%) |
| 2026/01/22 | 3,501 (+0.09%) | 299 (-93.05%) | 0 | 7,361 (-28.95%) | 3 (0.00%) |
| 2026/01/21 | 3,498 (-0.11%) | 4,304 (-58.17%) | 0 | 10,361 (-21.78%) | 3 (0.00%) |
| 2026/01/20 | 3,502 (-0.11%) | 10,289 (-4.27%) | 0 | 13,246 (+27.50%) | 3 (0.00%) |
| 2026/01/19 | 3,506 (-0.51%) | 10,748 (+1,126.94%) | 0 | 10,389 (0.00%) | 3 (0.00%) |
| 2026/01/16 | 3,524 (-0.20%) | 876 (+67.82%) | 0 | 10,389 (+0.27%) | 3 (0.00%) |
| 2026/01/15 | 3,531 (+0.26%) | 522 (-52.02%) | 0 | 10,361 (0.00%) | 3 (0.00%) |
| 2026/01/14 | 3,522 (+0.14%) | 1,088 (-61.97%) | 0 | 10,361 (0.00%) | 3 (0.00%) |
| 2026/01/13 | 3,517 (-0.20%) | 2,861 (+115.27%) | 0 | 10,361 (-0.67%) | 3 (0.00%) |
| 2026/01/09 | 3,524 (-0.23%) | 1,329 (-20.61%) | 0 | 10,431 (0.00%) | 3 (0.00%) |
| 2026/01/08 | 3,532 (+0.11%) | 1,674 (+600.42%) | 0 | 10,431 (0.00%) | 3 (0.00%) |
| 2026/01/07 | 3,528 (+0.23%) | 239 (-96.15%) | 0 | 10,431 (0.00%) | 3 (0.00%) |
| 2026/01/06 | 3,520 (-0.14%) | 6,202 (+861.55%) | 0 | 10,431 (0.00%) | 3 (0.00%) |
| 2026/01/05 | 3,525 (-0.42%) | 645 (-64.60%) | 0 | 10,431 (-0.95%) | 3 (0.00%) |
| 2025/12/30 | 3,540 (-0.06%) | 1,822 (+42.12%) | 0 | 10,531 (0.00%) | 3 (0.00%) |
| 2025/12/29 | 3,542 (+0.34%) | 1,282 (-44.79%) | 0 | 10,531 (0.00%) | 3 (0.00%) |
| 2025/12/26 | 3,530 (+0.17%) | 2,322 (-20.75%) | 0 | 10,531 (0.00%) | 3 (0.00%) |
| 2025/12/25 | 3,524 (-0.03%) | 2,930 (+415.85%) | 0 | 10,531 (0.00%) | 3 (0.00%) |
| 2025/12/24 | 3,525 (-0.03%) | 568 (-69.80%) | 0 | 10,531 (0.00%) | 3 (0.00%) |
| 2025/12/23 | 3,526 (+0.03%) | 1,881 (+12.63%) | 0 | 10,531 (+0.14%) | 3 (0.00%) |
| 2025/12/22 | 3,525 (-0.20%) | 1,670 (+212.15%) | 0 | 10,516 (0.00%) | 3 (0.00%) |
| 2025/12/19 | 3,532 (0.00%) | 535 (+872.73%) | 0 | 10,516 (0.00%) | 3 (0.00%) |
| 2025/12/18 | 3,532 (+0.06%) | 55 (-14.06%) | 0 | 10,516 (-0.05%) | 3 (-90.32%) |
| 2025/12/17 | 3,530 (+0.06%) | 64 (-98.88%) | 0 | 10,521 (+0.02%) | 31 (0.00%) |
| 2025/12/16 | 3,528 (+0.11%) | 5,713 (+1,575.37%) | 0 | 10,519 (+0.74%) | 31 (0.00%) |
| 2025/12/15 | 3,524 (-0.11%) | 341 (-99.50%) | 0 | 10,442 (-0.12%) | 31 (+933.33%) |
| 2025/12/12 | 3,528 (-0.23%) | 68,233 (+4,078.38%) | 0 | 10,455 (0.00%) | 3 (-90.32%) |
| 2025/12/11 | 3,536 (+0.43%) | 1,633 (-76.52%) | 0 | 10,455 (+4.69%) | 31 (0.00%) |
| 2025/12/10 | 3,521 (-0.09%) | 6,954 (+376.30%) | 0 | 9,987 (-0.51%) | 31 (0.00%) |
| 2025/12/09 | 3,524 (-0.23%) | 1,460 (-82.04%) | 0 | 10,038 (+7.91%) | 31 (0.00%) |
| 2025/12/08 | 3,532 (-0.34%) | 8,131 (+1,250.66%) | 0 | 9,302 (+0.14%) | 31 (+933.33%) |
| 2025/12/05 | 3,544 (-0.11%) | 602 (-93.45%) | 0 | 9,289 (+48.06%) | 3 (-90.00%) |
| 2025/12/04 | 3,548 (-1.06%) | 9,194 (+178.78%) | 0 | 6,274 (+0.19%) | 30 (+900.00%) |
| 2025/12/03 | 3,586 (-0.11%) | 3,298 (+52.12%) | 0 | 6,262 (+0.03%) | 3 (0.00%) |
| 2025/12/02 | 3,590 (-0.11%) | 2,168 (-56.55%) | 0 | 6,260 (-0.43%) | 3 (0.00%) |
| 2025/12/01 | 3,594 (-0.25%) | 4,990 (+564.45%) | 0 | 6,287 (0.00%) | 3 (0.00%) |
| 2025/11/28 | 3,603 (-0.06%) | 751 (-45.58%) | 0 | 6,287 (0.00%) | 3 (0.00%) |
| 2025/11/27 | 3,605 (+0.17%) | 1,380 (+140.84%) | 0 | 6,287 (-0.47%) | 3 (0.00%) |
| 2025/11/26 | 3,599 (+0.11%) | 573 (-61.95%) | 0 | 6,317 (+0.43%) | 3 (-70.00%) |
| 2025/11/25 | 3,595 (+0.36%) | 1,506 (+65.49%) | 0 | 6,290 (0.00%) | 10 (-66.67%) |
| 2025/11/21 | 3,582 (+0.42%) | 910 (-33.09%) | 0 | 6,290 (0.00%) | 30 (+200.00%) |
| 2025/11/20 | 3,567 (-0.14%) | 1,360 (+115.87%) | 0 | 6,290 (0.00%) | 10 |
| 2025/11/19 | 3,572 (-0.11%) | 630 (-69.12%) | 0 | 6,290 (0.00%) | 0 |
| 2025/11/18 | 3,576 (+0.25%) | 2,040 (+20.71%) | 0 | 6,290 (+0.32%) | 0 (-100.00%) |
| 2025/11/17 | 3,567 (-0.25%) | 1,690 (-42.12%) | 0 | 6,270 (0.00%) | 10 (0.00%) |
| 2025/11/14 | 3,576 (-0.17%) | 2,920 (-91.16%) | 0 | 6,270 (+0.48%) | 10 (0.00%) |
| 2025/11/13 | 3,582 (+0.11%) | 33,050 (+36,622.22%) | 0 | 6,240 (0.00%) | 10 |
| 2025/11/12 | 3,578 (+0.22%) | 90 (+80.00%) | 0 | 6,240 (0.00%) | 0 |
| 2025/11/11 | 3,570 (+0.08%) | 50 (-93.75%) | 0 | 6,240 (+0.32%) | 0 (-100.00%) |
| 2025/11/10 | 3,567 (-0.25%) | 800 (+9.59%) | 0 | 6,220 (0.00%) | 10 (0.00%) |
| 2025/11/07 | 3,576 (+0.39%) | 730 (-42.97%) | 0 | 6,220 (0.00%) | 10 (0.00%) |
| 2025/11/06 | 3,562 (-0.53%) | 1,280 (-95.05%) | 0 | 6,220 (0.00%) | 10 (0.00%) |
| 2025/11/05 | 3,581 (+0.22%) | 25,880 (+8,824.14%) | 0 | 6,220 (0.00%) | 10 |
| 2025/11/04 | 3,573 (-0.03%) | 290 (+26.09%) | 0 | 6,220 (0.00%) | 0 |
| 2025/10/31 | 3,574 (-0.20%) | 230 (-83.69%) | 0 | 6,220 (+0.48%) | 0 (-100.00%) |
| 2025/10/30 | 3,581 (-0.64%) | 1,410 (+327.27%) | 0 | 6,190 (0.00%) | 10 (0.00%) |
| 2025/10/29 | 3,604 (+0.06%) | 330 (-88.30%) | 0 | 6,190 (0.00%) | 10 (0.00%) |
| 2025/10/28 | 3,602 (+0.31%) | 2,820 (+320.90%) | 0 | 6,190 (0.00%) | 10 (0.00%) |
| 2025/10/27 | 3,591 (-0.33%) | 670 (-43.22%) | 0 | 6,190 (0.00%) | 10 (0.00%) |
| 2025/10/24 | 3,603 (-0.17%) | 1,180 (+1,585.71%) | 0 | 6,190 (0.00%) | 10 (0.00%) |
| 2025/10/23 | 3,609 (+0.03%) | 70 (-93.58%) | 0 | 6,190 (0.00%) | 10 |
| 2025/10/22 | 3,608 (+0.08%) | 1,090 (+5,350.00%) | 0 | 6,190 (0.00%) | 0 (-100.00%) |
| 2025/10/21 | 3,605 (+0.31%) | 20 (-94.44%) | 0 | 6,190 (0.00%) | 10 (0.00%) |
| 2025/10/20 | 3,594 (-0.50%) | 360 (-5.26%) | 0 | 6,190 (0.00%) | 10 (0.00%) |
| 2025/10/17 | 3,612 (+0.53%) | 380 (-56.32%) | 0 | 6,190 (0.00%) | 10 (0.00%) |
| 2025/10/16 | 3,593 (-0.03%) | 870 (-97.17%) | 0 | 6,190 (0.00%) | 10 |
| 2025/10/15 | 3,594 (+0.06%) | 30,790 (+13,286.96%) | 0 | 6,190 (0.00%) | 0 |
| 2025/10/14 | 3,592 (+0.73%) | 230 (+283.33%) | 0 | 6,190 (+0.32%) | 0 (-100.00%) |
| 2025/10/10 | 3,566 (0.00%) | 60 (-95.16%) | 0 | 6,170 (0.00%) | 10 (0.00%) |
| 2025/10/09 | 3,566 (-0.06%) | 1,240 (+1,277.78%) | 0 | 6,170 (0.00%) | 10 |
| 2025/10/08 | 3,568 (+0.17%) | 90 (-92.56%) | 0 | 6,170 (0.00%) | 0 |
| 2025/10/07 | 3,562 (+0.03%) | 1,210 (-64.62%) | 0 | 6,170 (+0.33%) | 0 |
| 2025/10/06 | 3,561 (-0.39%) | 3,420 (+1,215.38%) | 0 | 6,150 (+0.82%) | 0 (-100.00%) |
| 2025/10/03 | 3,575 (-0.06%) | 260 (+100.00%) | 0 | 6,100 (0.00%) | 10 (0.00%) |
| 2025/10/02 | 3,577 (+0.51%) | 130 (-77.97%) | 0 | 6,100 (0.00%) | 10 (0.00%) |
| 2025/10/01 | 3,559 (-0.14%) | 590 (-10.61%) | 0 | 6,100 (0.00%) | 10 |
| 2025/09/30 | 3,564 (+0.14%) | 660 (-82.26%) | 0 | 6,100 (0.00%) | 0 (-100.00%) |
| 2025/09/29 | 3,559 (+0.14%) | 3,720 (+2,225.00%) | 0 | 6,100 (0.00%) | 10 (0.00%) |
| 2025/09/26 | 3,554 (-0.28%) | 160 (-95.97%) | 0 | 6,100 (0.00%) | 10 (0.00%) |
| 2025/09/25 | 3,564 (-0.31%) | 3,970 (+13,133.33%) | 0 | 6,100 (0.00%) | 10 |
| 2025/09/24 | 3,575 (+0.28%) | 30 (-92.50%) | 0 | 6,100 (0.00%) | 0 |
| 2025/09/22 | 3,565 (-0.14%) | 400 (-54.02%) | 0 | 6,100 (0.00%) | 0 |
| 2025/09/19 | 3,570 (-0.70%) | 870 (+7.41%) | 0 | 6,100 (0.00%) | 0 (-100.00%) |
| 2025/09/18 | 3,595 (-0.03%) | 810 (+19.12%) | 0 | 6,100 (0.00%) | 10 (0.00%) |
| 2025/09/17 | 3,596 (+0.08%) | 680 (-72.91%) | 0 | 6,100 (0.00%) | 10 (-92.86%) |
| 2025/09/16 | 3,593 (0.00%) | 2,510 (+470.45%) | 0 | 6,100 (0.00%) | 140 (+1,300.00%) |
| 2025/09/12 | 3,593 (+0.17%) | 440 (-37.14%) | 0 | 6,100 (0.00%) | 10 (0.00%) |
| 2025/09/11 | 3,587 (+0.11%) | 700 (-68.18%) | 0 | 6,100 (0.00%) | 10 |
| 2025/09/10 | 3,583 (-0.19%) | 2,200 (-6.78%) | 0 | 6,100 (+1,387.80%) | 0 |
| 2025/09/09 | 3,590 | 2,360 | 0 | 410 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。