NEXT FUNDS ﾌﾞﾙｰﾑﾊﾞｰｸﾞ米国国債(7-10年)ｲﾝﾃﾞｯｸｽ(為替ﾍｯｼﾞあり)連（2648）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 3,274 (+0.55%) | 288 (+350.00%) | 0 | 9,023 (0.00%) | 0 |
| 2026/10/29 | 3,256 (+0.25%) | 64 (+236.84%) | 0 | 9,023 (0.00%) | 0 |
| 2026/10/28 | 3,248 (-0.28%) | 19 (-53.66%) | 0 | 9,023 (0.00%) | 0 |
| 2026/10/27 | 3,257 (-0.06%) | 41 (-99.93%) | 0 | 9,023 (0.00%) | 0 |
| 2026/10/26 | 3,259 (-0.06%) | 55,970 (+68.45%) | 0 | 9,023 (+12.46%) | 0 |
| 2026/10/23 | 3,261 (+0.83%) | 33,226 (+20,537.27%) | 0 | 8,023 (-0.19%) | 0 |
| 2026/10/22 | 3,234 (+0.34%) | 161 (+111.84%) | 0 | 8,038 (0.00%) | 0 |
| 2026/10/21 | 3,223 (0.00%) | 76 (-55.81%) | 0 | 8,038 (+0.15%) | 0 |
| 2026/10/20 | 3,223 (-0.40%) | 172 (+4.24%) | 0 | 8,026 (-0.83%) | 0 |
| 2026/10/19 | 3,236 (0.00%) | 165 (+22.22%) | 0 | 8,093 (0.00%) | 0 |
| 2026/10/16 | 3,236 (+0.31%) | 135 (-34.15%) | 0 | 8,093 (0.00%) | 0 |
| 2026/10/15 | 3,226 (+0.56%) | 205 (+93.40%) | 0 | 8,093 (0.00%) | 0 |
| 2026/10/14 | 3,208 (+0.06%) | 106 (-99.54%) | 0 | 8,093 (0.00%) | 0 |
| 2026/10/13 | 3,206 (+0.03%) | 23,094 (+1,922.24%) | 0 | 8,093 (0.00%) | 0 |
| 2026/10/09 | 3,205 (+0.63%) | 1,142 (+1,197.73%) | 0 | 8,093 (0.00%) | 0 |
| 2026/10/08 | 3,185 (+0.03%) | 88 (-78.16%) | 0 | 8,093 (0.00%) | 0 |
| 2026/10/07 | 3,184 (0.00%) | 403 (-76.77%) | 0 | 8,093 (0.00%) | 0 |
| 2026/10/06 | 3,184 (-0.28%) | 1,735 (+1,806.59%) | 0 | 8,093 (-0.01%) | 0 |
| 2026/10/05 | 3,193 (-0.25%) | 91 (-99.00%) | 0 | 8,094 (0.00%) | 0 |
| 2026/10/02 | 3,201 (+0.34%) | 9,083 (+26,614.71%) | 0 | 8,094 (0.00%) | 0 |
| 2026/10/01 | 3,190 (-0.19%) | 34 (-50.72%) | 0 | 8,094 (0.00%) | 0 |
| 2026/09/30 | 3,196 (-0.06%) | 69 (-77.74%) | 0 | 8,094 (-0.37%) | 0 |
| 2026/09/29 | 3,198 (-0.16%) | 310 (+47.62%) | 0 | 8,124 (0.00%) | 0 |
| 2026/09/28 | 3,203 (-0.25%) | 210 (-99.85%) | 0 | 8,124 (0.00%) | 0 |
| 2026/09/25 | 3,211 (-0.43%) | 140,631 (+244.24%) | 0 | 8,124 (+0.76%) | 0 |
| 2026/09/24 | 3,225 (-1.04%) | 40,853 (+7,741.27%) | 0 | 8,063 (0.00%) | 0 |
| 2026/09/18 | 3,259 (+0.31%) | 521 (+2,964.71%) | 0 | 8,063 (-0.25%) | 0 |
| 2026/09/17 | 3,249 (-0.03%) | 17 (-67.92%) | 0 | 8,083 (0.00%) | 0 |
| 2026/09/16 | 3,250 (+0.15%) | 53 (-86.13%) | 0 | 8,083 (0.00%) | 0 |
| 2026/09/15 | 3,245 (-0.34%) | 382 (-96.76%) | 0 | 8,083 (0.00%) | 0 |
| 2026/09/14 | 3,256 (-0.18%) | 11,772 (-71.43%) | 0 | 8,083 (0.00%) | 0 |
| 2026/09/11 | 3,262 (-0.73%) | 41,207 (+3,228.51%) | 0 | 8,083 (+1.57%) | 0 |
| 2026/09/10 | 3,286 (-0.21%) | 1,238 (+361.94%) | 0 | 7,958 (0.00%) | 0 |
| 2026/09/09 | 3,293 (-0.06%) | 268 (-99.56%) | 0 | 7,958 (0.00%) | 0 |
| 2026/09/08 | 3,295 (-1.32%) | 61,203 (+5,923.92%) | 0 | 7,958 (0.00%) | 0 |
| 2026/09/07 | 3,339 (+0.82%) | 1,016 (+55.59%) | 0 | 7,958 (0.00%) | 0 |
| 2026/09/04 | 3,312 (-1.02%) | 653 (-11.16%) | 0 | 7,958 (-0.06%) | 0 |
| 2026/09/03 | 3,346 (-0.12%) | 735 (+94.44%) | 0 | 7,963 (0.00%) | 0 |
| 2026/09/02 | 3,350 (+0.21%) | 378 (-98.94%) | 0 | 7,963 (0.00%) | 0 |
| 2026/09/01 | 3,343 (-0.12%) | 35,596 (+110.25%) | 0 | 7,963 (0.00%) | 0 |
| 2026/08/31 | 3,347 (-0.33%) | 16,930 (+45.05%) | 0 | 7,963 (0.00%) | 0 |
| 2026/08/28 | 3,358 (-0.09%) | 11,672 (+3,312.87%) | 0 | 7,963 (0.00%) | 0 |
| 2026/08/27 | 3,361 (-0.12%) | 342 (+50.66%) | 0 | 7,963 (0.00%) | 0 |
| 2026/08/26 | 3,365 (+0.51%) | 227 (-97.87%) | 0 | 7,963 (0.00%) | 0 |
| 2026/08/25 | 3,348 (-0.06%) | 10,659 (+3,316.35%) | 0 | 7,963 (0.00%) | 0 |
| 2026/08/24 | 3,350 (-0.06%) | 312 (-99.49%) | 0 | 7,963 (0.00%) | 0 |
| 2026/08/21 | 3,352 (-0.30%) | 61,527 (+544.80%) | 0 | 7,963 (-0.69%) | 0 |
| 2026/08/20 | 3,362 (+0.21%) | 9,542 (+1,904.62%) | 0 | 8,018 (0.00%) | 0 |
| 2026/08/19 | 3,355 (+0.30%) | 476 (-50.31%) | 0 | 8,018 (0.00%) | 0 |
| 2026/08/18 | 3,345 (-0.39%) | 958 (+625.76%) | 0 | 8,018 (0.00%) | 0 |
| 2026/08/17 | 3,358 (-0.06%) | 132 (-59.76%) | 0 | 8,018 (0.00%) | 0 |
| 2026/08/14 | 3,360 (+0.12%) | 328 (-85.10%) | 0 | 8,018 (+3.90%) | 0 |
| 2026/08/13 | 3,356 (+0.03%) | 2,201 (-56.91%) | 0 | 7,717 (0.00%) | 0 |
| 2026/08/12 | 3,355 (-0.06%) | 5,108 (+1,265.78%) | 0 | 7,717 (0.00%) | 0 |
| 2026/08/10 | 3,357 (+0.12%) | 374 (+0.27%) | 0 | 7,717 (0.00%) | 0 |
| 2026/08/07 | 3,353 (-0.39%) | 373 (+218.80%) | 0 | 7,717 (0.00%) | 0 |
| 2026/08/06 | 3,366 (-0.03%) | 117 (-99.09%) | 0 | 7,717 (0.00%) | 0 |
| 2026/08/05 | 3,367 (+0.54%) | 12,924 (+20,745.16%) | 0 | 7,717 (0.00%) | 0 |
| 2026/08/04 | 3,349 (+0.12%) | 62 (-84.38%) | 0 | 7,717 (0.00%) | 0 |
| 2026/08/03 | 3,345 (-0.39%) | 397 (-99.57%) | 0 | 7,717 (0.00%) | 0 |
| 2026/07/31 | 3,358 (+0.48%) | 92,895 (+207.51%) | 0 | 7,717 (+0.70%) | 0 |
| 2026/07/30 | 3,342 (-0.59%) | 30,209 (+44,325.00%) | 0 | 7,663 (0.00%) | 0 |
| 2026/07/29 | 3,362 (+0.21%) | 68 (+385.71%) | 0 | 7,663 (0.00%) | 0 |
| 2026/07/28 | 3,355 (+0.03%) | 14 (-99.87%) | 0 | 7,663 (0.00%) | 0 |
| 2026/07/27 | 3,354 (+0.48%) | 10,886 (+3,469.18%) | 0 | 7,663 (0.00%) | 0 |
| 2026/07/24 | 3,338 (-0.42%) | 305 (+797.06%) | 0 | 7,663 (+0.66%) | 0 |
| 2026/07/23 | 3,352 (-0.12%) | 34 (-94.06%) | 0 | 7,613 (0.00%) | 0 |
| 2026/07/22 | 3,356 (-0.36%) | 572 (-58.37%) | 0 | 7,613 (0.00%) | 0 |
| 2026/07/21 | 3,368 (-0.21%) | 1,374 (+194.22%) | 0 | 7,613 (0.00%) | 0 |
| 2026/07/17 | 3,375 (-0.03%) | 467 (+26.22%) | 0 | 7,613 (0.00%) | 0 |
| 2026/07/16 | 3,376 (+0.36%) | 370 (-94.30%) | 0 | 7,613 (0.00%) | 0 |
| 2026/07/15 | 3,364 (+0.18%) | 6,492 (+2,455.91%) | 0 | 7,613 (0.00%) | 0 |
| 2026/07/14 | 3,358 (-0.30%) | 254 (-61.86%) | 0 | 7,613 (0.00%) | 0 |
| 2026/07/13 | 3,368 (-0.24%) | 666 (-90.11%) | 0 | 7,613 (0.00%) | 0 |
| 2026/07/10 | 3,376 (+0.15%) | 6,733 (-70.42%) | 0 | 7,613 (+0.44%) | 0 |
| 2026/07/09 | 3,371 (-0.21%) | 22,765 (+207.05%) | 0 | 7,580 (0.00%) | 0 |
| 2026/07/08 | 3,378 (-0.32%) | 7,414 (+3,413.74%) | 0 | 7,580 (0.00%) | 0 |
| 2026/07/07 | 3,389 (0.00%) | 211 (-99.84%) | 0 | 7,580 (0.00%) | 0 |
| 2026/07/06 | 3,389 (-0.03%) | 130,917 (+201,310.77%) | 0 | 7,580 (0.00%) | 0 |
| 2026/07/03 | 3,390 (+0.03%) | 65 (+182.61%) | 0 | 7,580 (+1.39%) | 0 |
| 2026/07/02 | 3,389 (-0.06%) | 23 (-99.97%) | 0 | 7,476 (0.00%) | 0 |
| 2026/07/01 | 3,391 (-0.70%) | 91,668 (+16,566.91%) | 0 | 7,476 (0.00%) | 0 |
| 2026/06/30 | 3,415 (+0.09%) | 550 (+362.18%) | 0 | 7,476 (0.00%) | 0 |
| 2026/06/29 | 3,412 (-0.03%) | 119 (-32.00%) | 0 | 7,476 (0.00%) | 0 |
| 2026/06/26 | 3,413 (+0.35%) | 175 (-58.73%) | 0 | 7,476 (0.00%) | 0 |
| 2026/06/25 | 3,401 (+0.59%) | 424 (-67.90%) | 0 | 7,476 (0.00%) | 0 |
| 2026/06/24 | 3,381 (-0.12%) | 1,321 (+97.46%) | 0 | 7,476 (0.00%) | 0 |
| 2026/06/23 | 3,385 (+0.06%) | 669 (-25.50%) | 0 | 7,476 (0.00%) | 0 |
| 2026/06/22 | 3,383 (-0.03%) | 898 (+58.38%) | 0 | 7,476 (0.00%) | 0 |
| 2026/06/19 | 3,384 (-0.24%) | 567 (-98.60%) | 0 | 7,476 (+0.95%) | 0 (-100.00%) |
| 2026/06/18 | 3,392 (-0.24%) | 40,461 (+33,900.84%) | 0 | 7,406 (0.00%) | 3 (0.00%) |
| 2026/06/17 | 3,400 (+0.35%) | 119 (-4.03%) | 0 | 7,406 (0.00%) | 3 (0.00%) |
| 2026/06/16 | 3,388 (-0.32%) | 124 (-99.70%) | 0 | 7,406 (0.00%) | 3 (0.00%) |
| 2026/06/15 | 3,399 (-0.03%) | 40,870 (+30,862.12%) | 0 | 7,406 (0.00%) | 3 (0.00%) |
| 2026/06/12 | 3,400 (+0.86%) | 132 (+112.90%) | 0 | 7,406 (-0.04%) | 3 |
| 2026/06/11 | 3,371 (-0.12%) | 62 (-95.96%) | 0 | 7,409 (0.00%) | 0 |
| 2026/06/10 | 3,375 (+0.21%) | 1,533 (+284.21%) | 0 | 7,409 (0.00%) | 0 |
| 2026/06/09 | 3,368 (+0.09%) | 399 (-70.77%) | 0 | 7,409 (0.00%) | 0 |
| 2026/06/08 | 3,365 (-0.71%) | 1,365 (+251.80%) | 0 | 7,409 (0.00%) | 0 |
| 2026/06/05 | 3,389 (+0.15%) | 388 (-22.24%) | 0 | 7,409 (+0.62%) | 0 |
| 2026/06/04 | 3,384 (-1.14%) | 499 (-36.84%) | 0 | 7,363 (0.00%) | 0 |
| 2026/06/03 | 3,423 (-0.38%) | 790 (+91.75%) | 0 | 7,363 (0.00%) | 0 |
| 2026/06/02 | 3,436 (+0.26%) | 412 (+4.57%) | 0 | 7,363 (0.00%) | 0 |
| 2026/06/01 | 3,427 (-0.12%) | 394 (-73.31%) | 0 | 7,363 (0.00%) | 0 |
| 2026/05/29 | 3,431 (+0.56%) | 1,476 (+13.28%) | 0 | 7,363 (0.00%) | 0 |
| 2026/05/28 | 3,412 (-0.32%) | 1,303 (-97.67%) | 0 | 7,363 (-1.54%) | 0 |
| 2026/05/27 | 3,423 (+0.18%) | 55,928 (-43.09%) | 0 | 7,478 (0.00%) | 0 |
| 2026/05/26 | 3,417 (-0.12%) | 98,270 (+420.17%) | 0 | 7,478 (0.00%) | 0 |
| 2026/05/25 | 3,421 (+0.59%) | 18,892 (+3,069.80%) | 0 | 7,478 (0.00%) | 0 |
| 2026/05/22 | 3,401 (+0.15%) | 596 (-52.40%) | 0 | 7,478 (0.00%) | 0 |
| 2026/05/21 | 3,396 (+0.44%) | 1,252 (+1,445.68%) | 0 | 7,478 (0.00%) | 0 |
| 2026/05/20 | 3,381 (-0.44%) | 81 (-88.29%) | 0 | 7,478 (0.00%) | 0 |
| 2026/05/19 | 3,396 (+0.12%) | 692 (-98.18%) | 0 | 7,478 (0.00%) | 0 |
| 2026/05/18 | 3,392 (-0.50%) | 38,019 (+2,461.93%) | 0 | 7,478 (0.00%) | 0 |
| 2026/05/15 | 3,409 (-0.50%) | 1,484 (+37.79%) | 0 | 7,478 (0.00%) | 0 |
| 2026/05/14 | 3,426 (-0.09%) | 1,077 (+213.99%) | 0 | 7,478 (0.00%) | 0 |
| 2026/05/13 | 3,429 (-0.15%) | 343 (+226.67%) | 0 | 7,478 (0.00%) | 0 |
| 2026/05/12 | 3,434 (-0.26%) | 105 (-34.38%) | 0 | 7,478 (0.00%) | 0 |
| 2026/05/11 | 3,443 (0.00%) | 160 (-47.71%) | 0 | 7,478 (+0.40%) | 0 |
| 2026/05/08 | 3,443 (-0.23%) | 306 (-99.50%) | 0 | 7,448 (0.00%) | 0 |
| 2026/05/07 | 3,451 (+0.17%) | 60,890 (+57,343.40%) | 0 | 7,448 (-0.11%) | 0 |
| 2026/05/01 | 3,445 | 106 | 0 | 7,456 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。