NEXT FUNDS ﾌﾞﾙｰﾑﾊﾞｰｸﾞ米国国債(7-10年)ｲﾝﾃﾞｯｸｽ(為替ﾍｯｼﾞなし)連（2647）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 5,690 (+0.16%) | 355 (-91.55%) | 0 | 571 (0.00%) | 0 |
| 2026/10/28 | 5,681 (-0.35%) | 4,200 (+751.93%) | 0 | 571 (0.00%) | 0 |
| 2026/10/27 | 5,701 (+0.33%) | 493 (+140.49%) | 0 | 571 (+44.56%) | 0 |
| 2026/10/26 | 5,682 (+0.23%) | 205 (+439.47%) | 0 | 395 (0.00%) | 0 |
| 2026/10/23 | 5,669 (+0.51%) | 38 (-63.11%) | 0 | 395 (0.00%) | 0 |
| 2026/10/22 | 5,640 (-0.27%) | 103 (+66.13%) | 0 | 395 (0.00%) | 0 |
| 2026/10/21 | 5,655 (-0.04%) | 62 (-81.49%) | 0 | 395 | 0 |
| 2026/10/20 | 5,657 (-0.19%) | 335 (+498.21%) | 0 | 0 (-100.00%) | 0 |
| 2026/10/19 | 5,668 (+0.30%) | 56 (-23.29%) | 0 | 218 (0.00%) | 0 |
| 2026/10/16 | 5,651 (+0.14%) | 73 (-85.91%) | 0 | 218 (0.00%) | 0 |
| 2026/10/15 | 5,643 (+0.36%) | 518 (+21.31%) | 0 | 218 (+445.00%) | 0 |
| 2026/10/14 | 5,623 (-0.04%) | 427 (+247.15%) | 0 | 40 (0.00%) | 0 |
| 2026/10/13 | 5,625 (+0.36%) | 123 (-36.92%) | 0 | 40 (0.00%) | 0 |
| 2026/10/09 | 5,605 (+0.52%) | 195 (+32.65%) | 0 | 40 (0.00%) | 0 |
| 2026/10/08 | 5,576 (-0.07%) | 147 (+950.00%) | 0 | 40 (0.00%) | 0 |
| 2026/10/07 | 5,580 (+0.14%) | 14 (-94.72%) | 0 | 40 (0.00%) | 0 |
| 2026/10/06 | 5,572 (-0.29%) | 265 (+314.06%) | 0 | 40 (0.00%) | 0 |
| 2026/10/05 | 5,588 (+0.18%) | 64 (-92.52%) | 0 | 40 (0.00%) | 0 |
| 2026/10/02 | 5,578 (-0.14%) | 856 (+830.43%) | 0 | 40 (0.00%) | 0 |
| 2026/10/01 | 5,586 (+0.52%) | 92 (-73.94%) | 0 | 40 (0.00%) | 0 |
| 2026/09/30 | 5,557 (-0.04%) | 353 (+70.53%) | 0 | 40 (0.00%) | 0 |
| 2026/09/29 | 5,559 (-0.55%) | 207 (-68.40%) | 0 | 40 (0.00%) | 0 |
| 2026/09/28 | 5,590 (-0.57%) | 655 (-97.83%) | 0 | 40 (0.00%) | 0 |
| 2026/09/25 | 5,622 (-0.18%) | 30,242 (+2,275.65%) | 0 | 40 | 0 |
| 2026/09/24 | 5,632 (-0.46%) | 1,273 (+191.30%) | 0 | 0 | 0 |
| 2026/09/18 | 5,658 (+1.22%) | 437 (-37.93%) | 0 | 0 (-100.00%) | 0 |
| 2026/09/17 | 5,590 (+0.49%) | 704 (+570.48%) | 0 | 20 (0.00%) | 0 |
| 2026/09/16 | 5,563 (+0.34%) | 105 (-94.13%) | 0 | 20 (0.00%) | 0 |
| 2026/09/15 | 5,544 (+0.09%) | 1,788 (-1.76%) | 0 | 20 (0.00%) | 0 |
| 2026/09/14 | 5,539 (-0.18%) | 1,820 (-48.89%) | 0 | 20 (0.00%) | 0 |
| 2026/09/11 | 5,549 (-0.41%) | 3,561 (-57.61%) | 0 | 20 | 0 |
| 2026/09/10 | 5,572 (-0.05%) | 8,400 (+9,667.44%) | 0 | 0 | 0 |
| 2026/09/09 | 5,575 (-0.27%) | 86 (-76.82%) | 0 | 0 | 0 |
| 2026/09/08 | 5,590 (-1.50%) | 371 (+142.48%) | 0 | 0 | 0 |
| 2026/09/07 | 5,675 (-0.46%) | 153 (-96.86%) | 0 | 0 | 0 |
| 2026/09/04 | 5,701 (-1.71%) | 4,878 (-63.99%) | 0 | 0 | 0 |
| 2026/09/03 | 5,800 (-1.06%) | 13,546 (-13.81%) | 0 | 0 | 0 |
| 2026/09/02 | 5,862 (-0.24%) | 15,716 (+3,479.95%) | 0 | 0 | 0 |
| 2026/09/01 | 5,876 (-0.73%) | 439 (-99.68%) | 0 | 0 | 0 |
| 2026/08/31 | 5,919 (+0.05%) | 138,656 (+700.42%) | 0 | 0 | 0 |
| 2026/08/28 | 5,916 (-0.07%) | 17,323 (+288,616.67%) | 0 | 0 | 0 |
| 2026/08/27 | 5,920 (+0.29%) | 6 (-98.91%) | 0 | 0 | 0 |
| 2026/08/26 | 5,903 (+0.25%) | 549 (-96.39%) | 0 | 0 | 0 |
| 2026/08/25 | 5,888 (+0.12%) | 15,221 (+6,517.83%) | 0 | 0 | 0 |
| 2026/08/24 | 5,881 (+0.03%) | 230 (-99.24%) | 0 | 0 | 0 |
| 2026/08/21 | 5,879 (-0.20%) | 30,225 (+681.61%) | 0 | 0 | 0 |
| 2026/08/20 | 5,891 (-0.10%) | 3,867 (+596.76%) | 0 | 0 | 0 |
| 2026/08/19 | 5,897 (+0.02%) | 555 (-7.50%) | 0 | 0 | 0 |
| 2026/08/18 | 5,896 (+0.03%) | 600 (-85.60%) | 0 | 0 | 0 |
| 2026/08/17 | 5,894 (-0.34%) | 4,167 (+801.95%) | 0 | 0 | 0 |
| 2026/08/14 | 5,914 (+0.22%) | 462 (+710.53%) | 0 | 0 (-100.00%) | 0 |
| 2026/08/13 | 5,901 (+0.17%) | 57 (-99.59%) | 0 | 40 (0.00%) | 0 |
| 2026/08/12 | 5,891 (+0.26%) | 13,944 (+231.45%) | 0 | 40 (0.00%) | 0 |
| 2026/08/10 | 5,876 (+0.39%) | 4,207 (+9.24%) | 0 | 40 (0.00%) | 0 |
| 2026/08/07 | 5,853 (+0.07%) | 3,851 (+23.31%) | 0 | 40 | 0 |
| 2026/08/06 | 5,849 (+0.02%) | 3,123 (+251.69%) | 0 | 0 | 0 |
| 2026/08/05 | 5,848 (+0.52%) | 888 (+45.34%) | 0 | 0 | 0 |
| 2026/08/04 | 5,818 (+0.66%) | 611 (-72.40%) | 0 | 0 | 0 |
| 2026/08/03 | 5,780 (-2.66%) | 2,214 (-97.57%) | 0 | 0 | 0 |
| 2026/07/31 | 5,938 (-1.44%) | 91,283 (+582.03%) | 0 | 0 | 0 |
| 2026/07/30 | 6,025 (-0.71%) | 13,384 (+11,640.35%) | 0 | 0 | 0 |
| 2026/07/29 | 6,068 (+0.10%) | 114 (-99.72%) | 0 | 0 | 0 |
| 2026/07/28 | 6,062 (+0.15%) | 40,846 (+35.82%) | 0 | 0 | 0 |
| 2026/07/27 | 6,053 (+0.46%) | 30,074 (+792.14%) | 0 | 0 | 0 |
| 2026/07/24 | 6,025 (+0.05%) | 3,371 (+15,222.73%) | 0 | 0 | 0 |
| 2026/07/23 | 6,022 (-0.28%) | 22 (-99.40%) | 0 | 0 | 0 |
| 2026/07/22 | 6,039 (+0.37%) | 3,659 (+12.20%) | 0 | 0 | 0 |
| 2026/07/21 | 6,017 (-0.46%) | 3,261 (+938.54%) | 0 | 0 | 0 |
| 2026/07/17 | 6,045 (+0.30%) | 314 (+48.82%) | 0 | 0 (-100.00%) | 0 |
| 2026/07/16 | 6,027 (+0.28%) | 211 (-94.69%) | 0 | 20 (0.00%) | 0 |
| 2026/07/15 | 6,010 (+0.17%) | 3,970 (+2,776.81%) | 0 | 20 (0.00%) | 0 |
| 2026/07/14 | 6,000 (-0.08%) | 138 (-96.34%) | 0 | 20 (0.00%) | 0 |
| 2026/07/13 | 6,005 (-0.08%) | 3,766 (+12,453.33%) | 0 | 20 (0.00%) | 0 |
| 2026/07/10 | 6,010 (-0.23%) | 30 (+66.67%) | 0 | 20 | 0 |
| 2026/07/09 | 6,024 (-0.05%) | 18 (-99.52%) | 0 | 0 | 0 |
| 2026/07/08 | 6,027 (-0.15%) | 3,719 (+1,646.01%) | 0 | 0 | 0 |
| 2026/07/07 | 6,036 (+1.45%) | 213 (-99.63%) | 0 | 0 | 0 |
| 2026/07/06 | 5,950 (-0.85%) | 58,211 (+7,113.26%) | 0 | 0 | 0 |
| 2026/07/03 | 6,001 (-0.70%) | 807 (+243.40%) | 0 | 0 (-100.00%) | 0 |
| 2026/07/02 | 6,043 (-0.48%) | 235 (-99.77%) | 0 | 500 (0.00%) | 0 |
| 2026/07/01 | 6,072 (-0.44%) | 100,786 (+4,581.19%) | 0 | 500 (0.00%) | 0 |
| 2026/06/30 | 6,099 (+0.41%) | 2,153 (+2,432.94%) | 0 | 500 (0.00%) | 0 |
| 2026/06/29 | 6,074 (+0.20%) | 85 (-89.62%) | 0 | 500 (0.00%) | 0 |
| 2026/06/26 | 6,062 (+0.20%) | 819 (+376.16%) | 0 | 500 (0.00%) | 0 |
| 2026/06/25 | 6,050 (+0.73%) | 172 (-57.11%) | 0 | 500 (0.00%) | 0 |
| 2026/06/24 | 6,006 (-0.08%) | 401 (+1,643.48%) | 0 | 500 (0.00%) | 0 |
| 2026/06/23 | 6,011 (-0.02%) | 23 (-92.90%) | 0 | 500 (0.00%) | 0 |
| 2026/06/22 | 6,012 (+0.07%) | 324 (+140.00%) | 0 | 500 (0.00%) | 0 |
| 2026/06/19 | 6,008 (+0.50%) | 135 (+440.00%) | 0 | 500 (0.00%) | 0 |
| 2026/06/18 | 5,978 (-0.13%) | 25 (-89.54%) | 0 | 500 (0.00%) | 0 |
| 2026/06/17 | 5,986 (+0.27%) | 239 (+2.58%) | 0 | 500 (0.00%) | 0 |
| 2026/06/16 | 5,970 (-0.02%) | 233 (-8.27%) | 0 | 500 (0.00%) | 0 |
| 2026/06/15 | 5,971 (+0.12%) | 254 (+535.00%) | 0 | 500 (0.00%) | 0 |
| 2026/06/12 | 5,964 (+0.45%) | 40 (+233.33%) | 0 | 500 (0.00%) | 0 |
| 2026/06/11 | 5,937 (+0.13%) | 12 (-66.67%) | 0 | 500 (0.00%) | 0 |
| 2026/06/10 | 5,929 (+0.12%) | 36 (-69.75%) | 0 | 500 (0.00%) | 0 |
| 2026/06/09 | 5,922 (+0.15%) | 119 (-79.05%) | 0 | 500 (0.00%) | 0 |
| 2026/06/08 | 5,913 (-0.67%) | 568 (+51.87%) | 0 | 500 (0.00%) | 0 |
| 2026/06/05 | 5,953 (+0.27%) | 374 (-91.00%) | 0 | 500 | 0 |
| 2026/06/04 | 5,937 (-1.05%) | 4,157 (+628.02%) | 0 | 0 | 0 |
| 2026/06/03 | 6,000 (-0.03%) | 571 (+11,320.00%) | 0 | 0 | 0 |
| 2026/06/02 | 6,002 (+0.22%) | 5 (-95.45%) | 0 | 0 | 0 |
| 2026/06/01 | 5,989 (+0.07%) | 110 (-84.42%) | 0 | 0 | 0 |
| 2026/05/29 | 5,985 (+0.23%) | 706 (+667.39%) | 0 | 0 | 0 |
| 2026/05/28 | 5,971 (-0.03%) | 92 (-99.70%) | 0 | 0 | 0 |
| 2026/05/27 | 5,973 (+0.44%) | 30,300 (+48.45%) | 0 | 0 | 0 |
| 2026/05/26 | 5,947 (-0.10%) | 20,411 (+3,638.28%) | 0 | 0 | 0 |
| 2026/05/25 | 5,953 (+0.34%) | 546 (+219.30%) | 0 | 0 | 0 |
| 2026/05/22 | 5,933 (+0.32%) | 171 (+2,342.86%) | 0 | 0 | 0 |
| 2026/05/21 | 5,914 (+0.48%) | 7 (-97.99%) | 0 | 0 | 0 |
| 2026/05/20 | 5,886 (-0.37%) | 348 (+324.39%) | 0 | 0 | 0 |
| 2026/05/19 | 5,908 (-3.18%) | 82 (-99.84%) | 0 | 0 | 0 |
| 2026/05/18 | 6,102 (+3.07%) | 49,781 (+22,527.73%) | 0 | 0 | 0 |
| 2026/05/15 | 5,920 (+0.08%) | 220 (-66.62%) | 0 | 0 (-100.00%) | 0 |
| 2026/05/14 | 5,915 (+0.08%) | 659 (+175.73%) | 0 | 350 (0.00%) | 0 |
| 2026/05/13 | 5,910 (-0.03%) | 239 (-98.80%) | 0 | 350 (0.00%) | 0 |
| 2026/05/12 | 5,912 (+0.02%) | 19,958 (+5,804.73%) | 0 | 350 (0.00%) | 0 |
| 2026/05/11 | 5,911 (+0.08%) | 338 (-96.88%) | 0 | 350 (0.00%) | 0 |
| 2026/05/08 | 5,906 (+0.05%) | 10,844 (+124.37%) | 0 | 350 (0.00%) | 0 |
| 2026/05/07 | 5,903 (-0.44%) | 4,833 (+181.48%) | 0 | 350 (0.00%) | 0 |
| 2026/05/01 | 5,929 (-1.79%) | 1,717 (+4,540.54%) | 0 | 350 (+1,066.67%) | 0 |
| 2026/04/30 | 6,037 | 37 | 0 | 30 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED |
|---|---|
| 2026/01/20 | 報告義務消滅 |
| 2026/01/19 | 47,859 / 2.51% +47,859 / +2.51% |
| 2025/11/12 | 報告義務消滅 |
| 2025/11/10 | 15,560 / 0.95% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。