日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 5,984 (-0.13%) | 705 (-89.61%) | 47,859 (0.00%) | 286 (0.00%) | 0 |
| 2026/01/20 | 5,992 (+0.03%) | 6,784 (+2,875.44%) | 47,859 (0.00%) | 286 (0.00%) | 0 |
| 2026/01/19 | 5,990 (-0.79%) | 228 (-43.14%) | 47,859 | 286 (0.00%) | 0 |
| 2026/01/16 | 6,038 (-0.26%) | 401 (+771.74%) | 0 | 286 (+9.16%) | 0 |
| 2026/01/15 | 6,054 (-0.13%) | 46 (-94.08%) | 0 | 262 (0.00%) | 0 |
| 2026/01/14 | 6,062 (+0.31%) | 777 (+107.75%) | 0 | 262 (0.00%) | 0 |
| 2026/01/13 | 6,043 (+0.82%) | 374 (+74.77%) | 0 | 262 (0.00%) | 0 |
| 2026/01/09 | 5,994 (+0.02%) | 214 (+181.58%) | 0 | 262 (+4.80%) | 0 |
| 2026/01/08 | 5,993 (+0.49%) | 76 (+137.50%) | 0 | 250 (0.00%) | 0 |
| 2026/01/07 | 5,964 (+0.15%) | 32 (-68.32%) | 0 | 250 (0.00%) | 0 |
| 2026/01/06 | 5,955 (-0.48%) | 101 (-93.04%) | 0 | 250 (0.00%) | 0 |
| 2026/01/05 | 5,984 (+0.30%) | 1,452 (+1,162.61%) | 0 | 250 (0.00%) | 0 |
| 2025/12/30 | 5,966 (-0.02%) | 115 (-55.25%) | 0 | 250 (0.00%) | 0 |
| 2025/12/29 | 5,967 (+0.29%) | 257 (+27.23%) | 0 | 250 (0.00%) | 0 |
| 2025/12/26 | 5,950 (-0.03%) | 202 (+405.00%) | 0 | 250 (0.00%) | 0 |
| 2025/12/25 | 5,952 (+0.29%) | 40 (+471.43%) | 0 | 250 (0.00%) | 0 |
| 2025/12/24 | 5,935 (-0.27%) | 7 (-98.60%) | 0 | 250 (0.00%) | 0 |
| 2025/12/23 | 5,951 (+0.15%) | 500 (+3,233.33%) | 0 | 250 (0.00%) | 0 |
| 2025/12/19 | 5,942 (+0.12%) | 15 (-37.50%) | 0 | 250 (+25.00%) | 0 |
| 2025/12/18 | 5,935 (+0.59%) | 24 (-78.95%) | 0 | 200 (0.00%) | 0 |
| 2025/12/17 | 5,900 (+0.27%) | 114 (-91.82%) | 0 | 200 (0.00%) | 0 |
| 2025/12/16 | 5,884 (-0.15%) | 1,394 (+586.70%) | 0 | 200 (0.00%) | 0 |
| 2025/12/15 | 5,893 (-0.42%) | 203 (+1,930.00%) | 0 | 200 (0.00%) | 0 |
| 2025/12/12 | 5,918 (-0.39%) | 10 (-91.07%) | 0 | 200 (-17.70%) | 0 |
| 2025/12/11 | 5,941 (-0.05%) | 112 (-89.24%) | 0 | 243 (0.00%) | 0 |
| 2025/12/10 | 5,944 (+0.39%) | 1,041 (+266.55%) | 0 | 243 (0.00%) | 0 |
| 2025/12/09 | 5,921 (+0.29%) | 284 (+305.71%) | 0 | 243 (0.00%) | 0 |
| 2025/12/08 | 5,904 (+0.03%) | 70 (-92.41%) | 0 | 243 (0.00%) | 0 |
| 2025/12/05 | 5,902 (-0.59%) | 922 (+67.33%) | 0 | 243 (+62.00%) | 0 |
| 2025/12/04 | 5,937 (-1.03%) | 551 (+296.40%) | 0 | 150 (0.00%) | 0 |
| 2025/12/03 | 5,999 (+0.23%) | 139 (+275.68%) | 0 | 150 (0.00%) | 0 |
| 2025/12/02 | 5,985 (-0.45%) | 37 (-94.76%) | 0 | 150 (0.00%) | 0 |
| 2025/12/01 | 6,012 (-0.45%) | 706 (+296.63%) | 0 | 150 (0.00%) | 0 |
| 2025/11/27 | 6,039 (+0.12%) | 178 (+93.48%) | 0 | 150 (0.00%) | 0 |
| 2025/11/26 | 6,032 (-0.30%) | 92 (-92.93%) | 0 | 150 (0.00%) | 0 |
| 2025/11/25 | 6,050 (+0.15%) | 1,302 (+145.66%) | 0 | 150 (0.00%) | 0 |
| 2025/11/21 | 6,041 (+0.17%) | 530 (-5.36%) | 0 | 150 (0.00%) | 0 |
| 2025/11/20 | 6,031 (+1.24%) | 560 (+409.09%) | 0 | 150 (0.00%) | 0 |
| 2025/11/19 | 5,957 (+0.22%) | 110 (-85.14%) | 0 | 150 (0.00%) | 0 |
| 2025/11/18 | 5,944 (+0.44%) | 740 (+7,300.00%) | 0 | 150 (0.00%) | 0 |
| 2025/11/17 | 5,918 (-0.10%) | 10 (-93.33%) | 0 | 150 (0.00%) | 0 |
| 2025/11/14 | 5,924 (-0.37%) | 150 (-66.67%) | 0 | 150 (0.00%) | 0 |
| 2025/11/13 | 5,946 (+0.32%) | 450 (-10.00%) | 0 | 150 (0.00%) | 0 |
| 2025/11/12 | 5,927 (+0.36%) | 500 (+1,566.67%) | 0 (-100.00%) | 150 (0.00%) | 0 |
| 2025/11/11 | 5,906 (+0.32%) | 30 (+50.00%) | 15,560 (0.00%) | 150 (0.00%) | 0 |
| 2025/11/10 | 5,887 (+0.27%) | 20 (-93.33%) | 15,560 | 150 (0.00%) | 0 |
| 2025/11/07 | 5,871 (-0.09%) | 300 (+500.00%) | 0 | 150 (+400.00%) | 0 |
| 2025/11/06 | 5,876 (+0.07%) | 50 (-85.29%) | 0 | 30 (0.00%) | 0 |
| 2025/11/05 | 5,872 (-0.51%) | 340 (+54.55%) | 0 | 30 (0.00%) | 0 |
| 2025/11/04 | 5,902 (+0.65%) | 220 (+2,100.00%) | 0 | 30 (0.00%) | 0 |
| 2025/10/30 | 5,864 (0.00%) | 10 (-97.83%) | 0 | 30 (0.00%) | 0 |
| 2025/10/29 | 5,864 (+0.14%) | 460 (+2.22%) | 0 | 30 (0.00%) | 0 |
| 2025/10/28 | 5,856 (-0.36%) | 450 (-19.64%) | 0 | 30 (0.00%) | 0 |
| 2025/10/27 | 5,877 (-0.05%) | 560 (+1,300.00%) | 0 | 30 (0.00%) | 0 |
| 2025/10/24 | 5,880 (-0.08%) | 40 (-33.33%) | 0 | 30 (0.00%) | 0 |
| 2025/10/23 | 5,885 (+1.24%) | 60 (+100.00%) | 0 | 30 (0.00%) | 0 |
| 2025/10/21 | 5,813 (+0.41%) | 30 (-92.68%) | 0 | 30 (0.00%) | 0 |
| 2025/10/20 | 5,789 (-0.14%) | 410 (+355.56%) | 0 | 30 (0.00%) | 0 |
| 2025/10/17 | 5,797 (+0.17%) | 90 (-98.70%) | 0 | 30 (-25.00%) | 0 |
| 2025/10/16 | 5,787 (-0.58%) | 6,920 (-77.03%) | 0 | 40 (0.00%) | 0 |
| 2025/10/15 | 5,821 (-0.34%) | 30,120 (+33,366.67%) | 0 | 40 (0.00%) | 0 |
| 2025/10/14 | 5,841 (+0.02%) | 90 (+200.00%) | 0 | 40 (0.00%) | 0 |
| 2025/10/10 | 5,840 (+0.38%) | 30 (-40.00%) | 0 | 40 (+33.33%) | 0 |
| 2025/10/09 | 5,818 (+0.24%) | 50 (-76.19%) | 0 | 30 (0.00%) | 0 |
| 2025/10/08 | 5,804 (+1.38%) | 210 (+40.00%) | 0 | 30 (0.00%) | 0 |
| 2025/10/07 | 5,725 (+0.26%) | 150 (-28.57%) | 0 | 30 (0.00%) | 0 |
| 2025/10/06 | 5,710 (+1.22%) | 210 (+425.00%) | 0 | 30 (0.00%) | 0 |
| 2025/10/01 | 5,641 (-0.19%) | 40 (-33.33%) | 0 | 30 (0.00%) | 0 |
| 2025/09/30 | 5,652 (+0.07%) | 60 (-76.00%) | 0 | 30 (0.00%) | 0 |
| 2025/09/29 | 5,648 (-0.65%) | 250 (+1,150.00%) | 0 | 30 (0.00%) | 0 |
| 2025/09/26 | 5,685 (+0.21%) | 20 (-99.67%) | 0 | 30 | 0 |
| 2025/09/25 | 5,673 (+0.66%) | 6,120 (+8,642.86%) | 0 | 0 | 0 |
| 2025/09/24 | 5,636 (-0.18%) | 70 (-78.79%) | 0 | 0 | 0 |
| 2025/09/22 | 5,646 (+0.28%) | 330 (+57.14%) | 0 | 0 | 0 |
| 2025/09/18 | 5,630 (-0.37%) | 210 (-41.67%) | 0 | 0 | 0 |
| 2025/09/16 | 5,651 (+0.09%) | 360 (+1,100.00%) | 0 | 0 | 0 |
| 2025/09/12 | 5,646 (+0.07%) | 30 (+50.00%) | 0 | 0 | 0 |
| 2025/09/11 | 5,642 (+0.27%) | 20 (-50.00%) | 0 | 0 | 0 |
| 2025/09/10 | 5,627 (-0.07%) | 40 (-77.78%) | 0 | 0 | 0 |
| 2025/09/09 | 5,631 (-0.28%) | 180 (-67.86%) | 0 | 0 | 0 |
| 2025/09/08 | 5,647 (+0.39%) | 560 (+409.09%) | 0 | 0 | 0 |
| 2025/09/05 | 5,625 (+0.43%) | 110 (-31.25%) | 0 | 0 (-100.00%) | 0 |
| 2025/09/04 | 5,601 (-0.74%) | 160 (+33.33%) | 0 | 10 (0.00%) | 0 |
| 2025/09/03 | 5,643 (+0.37%) | 120 (+200.00%) | 0 | 10 (0.00%) | 0 |
| 2025/09/02 | 5,622 (+0.45%) | 40 (-86.21%) | 0 | 10 (0.00%) | 0 |
| 2025/09/01 | 5,597 (-0.11%) | 290 (+866.67%) | 0 | 10 (0.00%) | 0 |
| 2025/08/29 | 5,603 (-0.16%) | 30 (-62.50%) | 0 | 10 | 0 |
| 2025/08/28 | 5,612 (-0.20%) | 80 (-20.00%) | 0 | 0 | 0 |
| 2025/08/27 | 5,623 (+0.05%) | 100 (+900.00%) | 0 | 0 | 0 |
| 2025/08/26 | 5,620 (+0.39%) | 10 (-99.31%) | 0 | 0 | 0 |
| 2025/08/25 | 5,598 (+0.29%) | 1,450 (+281.58%) | 0 | 0 | 0 |
| 2025/08/20 | 5,582 (0.00%) | 380 (+1,800.00%) | 0 | 0 | 0 |
| 2025/08/19 | 5,582 (+0.11%) | 20 (-77.78%) | 0 | 0 | 0 |
| 2025/08/18 | 5,576 (-0.05%) | 90 (+28.57%) | 0 | 0 | 0 |
| 2025/08/15 | 5,579 (+0.13%) | 70 (-56.25%) | 0 | 0 | 0 |
| 2025/08/14 | 5,572 (-0.61%) | 160 (+220.00%) | 0 | 0 | 0 |
| 2025/08/13 | 5,606 (+0.05%) | 50 (-28.57%) | 0 | 0 | 0 |
| 2025/08/12 | 5,603 (+0.11%) | 70 (-58.82%) | 0 | 0 | 0 |
| 2025/08/07 | 5,597 (+0.04%) | 170 (+13.33%) | 0 | 0 | 0 |
| 2025/08/06 | 5,595 (+0.13%) | 150 (+7.14%) | 0 | 0 | 0 |
| 2025/08/05 | 5,588 (-0.13%) | 140 (-90.00%) | 0 | 0 | 0 |
| 2025/08/04 | 5,595 (-0.82%) | 1,400 (+2,233.33%) | 0 | 0 | 0 |
| 2025/08/01 | 5,641 (+0.79%) | 60 (+100.00%) | 0 | 0 | 0 |
| 2025/07/31 | 5,597 (+0.54%) | 30 (-76.92%) | 0 | 0 | 0 |
| 2025/07/30 | 5,567 (+0.76%) | 130 (+333.33%) | 0 | 0 | 0 |
| 2025/07/28 | 5,525 (+0.29%) | 30 (0.00%) | 0 | 0 | 0 |
| 2025/07/25 | 5,509 (+0.90%) | 30 (-25.00%) | 0 | 0 (-100.00%) | 0 |
| 2025/07/24 | 5,460 (-0.91%) | 40 (+300.00%) | 0 | 30 (0.00%) | 0 |
| 2025/07/23 | 5,510 (-0.34%) | 10 (-93.33%) | 0 | 30 (0.00%) | 0 |
| 2025/07/22 | 5,529 | 150 | 0 | 30 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED |
|---|---|
| 2026/01/19 | 47,859 / 2.51% +32,299 (+207.58%) / +1.56pt |
| 2025/11/10 | 15,560 / 0.95% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。