日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 2,733 (-0.18%) | 345 (-53.82%) | 0 | 720 (0.00%) | 0 |
| 2026/01/19 | 2,738 (-0.04%) | 747 (+122.32%) | 0 | 720 (0.00%) | 0 |
| 2026/01/16 | 2,739 (-0.76%) | 336 (-49.63%) | 0 | 720 (+225.79%) | 0 |
| 2026/01/15 | 2,760 (+0.62%) | 667 (-60.16%) | 0 | 221 (0.00%) | 0 |
| 2026/01/14 | 2,743 (-0.33%) | 1,674 (+1,643.75%) | 0 | 221 (0.00%) | 0 |
| 2026/01/13 | 2,752 (+0.55%) | 96 (+29.73%) | 0 | 221 (0.00%) | 0 |
| 2026/01/09 | 2,737 (+0.63%) | 74 (-31.48%) | 0 | 221 (-32.21%) | 0 |
| 2026/01/08 | 2,720 (-0.37%) | 108 (-86.47%) | 0 | 326 (0.00%) | 0 |
| 2026/01/07 | 2,730 (-0.62%) | 798 (-85.38%) | 0 | 326 (0.00%) | 0 |
| 2026/01/06 | 2,747 (+1.03%) | 5,460 (+407.91%) | 0 | 326 (0.00%) | 0 |
| 2026/01/05 | 2,719 (+0.78%) | 1,075 (+402.34%) | 0 | 326 (0.00%) | 0 |
| 2025/12/30 | 2,698 (-1.06%) | 214 (+39.87%) | 0 | 326 (0.00%) | 0 |
| 2025/12/29 | 2,727 (+0.26%) | 153 (-58.65%) | 0 | 326 (0.00%) | 0 |
| 2025/12/26 | 2,720 (-0.33%) | 370 (+97.86%) | 0 | 326 (-11.41%) | 0 |
| 2025/12/25 | 2,729 (+1.56%) | 187 (-23.67%) | 0 | 368 (0.00%) | 0 |
| 2025/12/24 | 2,687 (-0.41%) | 245 (+10.86%) | 0 | 368 (0.00%) | 0 |
| 2025/12/23 | 2,698 (+2.70%) | 221 (-84.81%) | 0 | 368 (0.00%) | 0 |
| 2025/12/22 | 2,627 (-1.28%) | 1,455 (-91.70%) | 0 | 368 (0.00%) | 0 |
| 2025/12/19 | 2,661 (+0.34%) | 17,527 (+30,118.97%) | 0 | 368 (-2.65%) | 0 |
| 2025/12/18 | 2,652 (-0.34%) | 58 (+114.81%) | 0 | 378 (0.00%) | 0 |
| 2025/12/17 | 2,661 (-0.82%) | 27 (-62.50%) | 0 | 378 (0.00%) | 0 |
| 2025/12/16 | 2,683 (-0.81%) | 72 (-96.54%) | 0 | 378 (0.00%) | 0 |
| 2025/12/15 | 2,705 (+0.45%) | 2,083 (+168.08%) | 0 | 378 (0.00%) | 0 |
| 2025/12/12 | 2,693 (+2.59%) | 777 (+219.75%) | 0 | 378 (0.00%) | 0 |
| 2025/12/11 | 2,625 (-0.83%) | 243 (+135.92%) | 0 | 378 (0.00%) | 0 |
| 2025/12/10 | 2,647 (-0.68%) | 103 (+10.75%) | 0 | 378 (0.00%) | 0 |
| 2025/12/09 | 2,665 (-0.52%) | 93 (-78.57%) | 0 | 378 (0.00%) | 0 |
| 2025/12/08 | 2,679 (+0.49%) | 434 (+128.42%) | 0 | 378 (0.00%) | 0 |
| 2025/12/05 | 2,666 (-1.04%) | 190 (+66.67%) | 0 | 378 (0.00%) | 0 |
| 2025/12/04 | 2,694 (+0.82%) | 114 (-95.22%) | 0 | 378 (0.00%) | 0 |
| 2025/12/03 | 2,672 (-0.11%) | 2,383 (+940.61%) | 0 | 378 (0.00%) | 0 |
| 2025/12/02 | 2,675 (-1.58%) | 229 (-88.71%) | 0 | 378 (0.00%) | 0 |
| 2025/12/01 | 2,718 (-1.63%) | 2,028 (+14,385.71%) | 0 | 378 (0.00%) | 0 |
| 2025/11/28 | 2,763 (0.00%) | 14 (-91.08%) | 0 | 378 (+27.27%) | 0 |
| 2025/11/27 | 2,763 (+1.54%) | 157 (-1.26%) | 0 | 297 (0.00%) | 0 |
| 2025/11/26 | 2,721 (+1.99%) | 159 (-82.09%) | 0 | 297 (0.00%) | 0 |
| 2025/11/25 | 2,668 (-0.63%) | 888 (+944.71%) | 0 | 297 (0.00%) | 0 |
| 2025/11/21 | 2,685 (+1.24%) | 85 (+93.18%) | 0 | 297 (+29.13%) | 0 |
| 2025/11/20 | 2,652 (+0.72%) | 44 (-87.39%) | 0 | 230 (0.00%) | 0 |
| 2025/11/19 | 2,633 (-0.64%) | 349 (-54.26%) | 0 | 230 (0.00%) | 0 |
| 2025/11/18 | 2,650 (-1.34%) | 763 (-73.68%) | 0 | 230 (0.00%) | 0 |
| 2025/11/17 | 2,686 (-2.15%) | 2,899 (+7,952.78%) | 0 | 230 (0.00%) | 0 |
| 2025/11/14 | 2,745 (-1.12%) | 36 (-83.18%) | 0 | 230 (-11.54%) | 0 |
| 2025/11/13 | 2,776 (+0.29%) | 214 (-63.73%) | 0 | 260 (0.00%) | 0 |
| 2025/11/12 | 2,768 (+1.21%) | 590 (-80.96%) | 0 | 260 (0.00%) | 0 |
| 2025/11/11 | 2,735 (+0.15%) | 3,098 (+2,161.31%) | 0 | 260 (0.00%) | 0 |
| 2025/11/10 | 2,731 (+1.15%) | 137 (+67.07%) | 0 | 260 (0.00%) | 0 |
| 2025/11/07 | 2,700 (-0.74%) | 82 (-56.61%) | 0 | 260 (+18.18%) | 0 |
| 2025/11/06 | 2,720 (-0.77%) | 189 (-70.92%) | 0 | 220 (0.00%) | 0 |
| 2025/11/05 | 2,741 (-0.94%) | 650 (-89.26%) | 0 | 220 (0.00%) | 0 |
| 2025/11/04 | 2,767 (+0.29%) | 6,050 (-42.76%) | 0 | 220 (0.00%) | 0 |
| 2025/10/31 | 2,759 (-0.18%) | 10,570 (+4,839.25%) | 0 | 220 (-24.14%) | 0 |
| 2025/10/30 | 2,764 (-0.40%) | 214 (-93.52%) | 0 | 290 (0.00%) | 0 |
| 2025/10/29 | 2,775 (-1.70%) | 3,302 (+4,828.36%) | 0 | 290 (0.00%) | 0 |
| 2025/10/28 | 2,823 (-0.81%) | 67 (-98.25%) | 0 | 290 (0.00%) | 0 |
| 2025/10/27 | 2,846 (+0.60%) | 3,836 (+38.53%) | 0 | 290 (0.00%) | 0 |
| 2025/10/24 | 2,829 (-0.42%) | 2,769 (+1,491.38%) | 0 | 290 (-6.45%) | 0 |
| 2025/10/23 | 2,841 (-0.56%) | 174 (+28.89%) | 0 | 310 (0.00%) | 0 |
| 2025/10/22 | 2,857 (+0.14%) | 135 (-14.56%) | 0 | 310 (0.00%) | 0 |
| 2025/10/21 | 2,853 (-0.07%) | 158 (+23.44%) | 0 | 310 (0.00%) | 0 |
| 2025/10/20 | 2,855 (+1.17%) | 128 (+52.38%) | 0 | 310 (0.00%) | 0 |
| 2025/10/17 | 2,822 (-0.74%) | 84 (+9.09%) | 0 | 310 (-13.89%) | 0 |
| 2025/10/16 | 2,843 (-0.14%) | 77 (+165.52%) | 0 | 360 (0.00%) | 0 |
| 2025/10/15 | 2,847 (+1.93%) | 29 (-76.61%) | 0 | 360 (0.00%) | 0 |
| 2025/10/14 | 2,793 (-2.48%) | 124 (-59.87%) | 0 | 360 (0.00%) | 0 |
| 2025/10/10 | 2,864 (-0.07%) | 309 (-97.82%) | 0 | 360 (+24.14%) | 0 |
| 2025/10/09 | 2,866 (-0.24%) | 14,158 (+3,665.43%) | 0 | 290 (0.00%) | 0 |
| 2025/10/08 | 2,873 (-0.14%) | 376 (+100.00%) | 0 | 290 (0.00%) | 0 |
| 2025/10/07 | 2,877 (-0.07%) | 188 (+91.84%) | 0 | 290 (0.00%) | 0 |
| 2025/10/06 | 2,879 (+2.64%) | 98 (-16.95%) | 0 | 290 (0.00%) | 0 |
| 2025/10/03 | 2,805 (+0.14%) | 118 (-62.54%) | 0 | 290 (0.00%) | 0 |
| 2025/10/02 | 2,801 (-1.20%) | 315 (-80.86%) | 0 | 290 (0.00%) | 0 |
| 2025/10/01 | 2,835 (-0.28%) | 1,646 (+574.59%) | 0 | 290 (0.00%) | 0 |
| 2025/09/30 | 2,843 (+0.28%) | 244 (-17.29%) | 0 | 290 (0.00%) | 0 |
| 2025/09/29 | 2,835 (-0.63%) | 295 (+44.61%) | 0 | 290 (0.00%) | 0 |
| 2025/09/26 | 2,853 (-0.35%) | 204 (-54.46%) | 0 | 290 (-25.64%) | 0 |
| 2025/09/25 | 2,863 (+1.20%) | 448 (-26.80%) | 0 | 390 (0.00%) | 0 |
| 2025/09/24 | 2,829 (+0.04%) | 612 (+524.49%) | 0 | 390 (0.00%) | 0 |
| 2025/09/22 | 2,828 (-0.39%) | 98 (-84.59%) | 0 | 390 (0.00%) | 0 |
| 2025/09/19 | 2,839 (-0.73%) | 636 (-90.53%) | 0 | 390 (+8.03%) | 0 |
| 2025/09/18 | 2,860 (-0.28%) | 6,716 (+189.23%) | 0 | 361 (0.00%) | 0 |
| 2025/09/17 | 2,868 (+0.56%) | 2,322 (+284.44%) | 0 | 361 (0.00%) | 0 |
| 2025/09/16 | 2,852 (-0.11%) | 604 (-58.71%) | 0 | 361 (0.00%) | 0 |
| 2025/09/12 | 2,855 (+1.03%) | 1,463 (-85.47%) | 0 | 361 (-3.48%) | 0 |
| 2025/09/11 | 2,826 (-0.70%) | 10,069 (+14,284.29%) | 0 | 374 (0.00%) | 0 |
| 2025/09/10 | 2,846 (+0.57%) | 70 (-99.66%) | 0 | 374 (0.00%) | 0 |
| 2025/09/09 | 2,830 (+0.21%) | 20,628 (+6,132.02%) | 0 | 374 (0.00%) | 0 |
| 2025/09/08 | 2,824 (+1.25%) | 331 (-46.61%) | 0 | 374 (0.00%) | 0 |
| 2025/09/05 | 2,789 (-0.68%) | 620 (-69.71%) | 0 | 374 (-3.11%) | 0 |
| 2025/09/04 | 2,808 (+1.23%) | 2,047 (+7,773.08%) | 0 | 386 (0.00%) | 0 |
| 2025/09/03 | 2,774 (-0.86%) | 26 (-99.43%) | 0 | 386 (0.00%) | 0 |
| 2025/09/02 | 2,798 (-0.36%) | 4,528 (+613.07%) | 0 | 386 (0.00%) | 0 |
| 2025/09/01 | 2,808 (+0.47%) | 635 (+208.25%) | 0 | 386 (0.00%) | 0 |
| 2025/08/29 | 2,795 (+0.29%) | 206 (-7.21%) | 0 | 386 (+8.43%) | 0 |
| 2025/08/28 | 2,787 (+1.09%) | 222 (-97.73%) | 0 | 356 (0.00%) | 0 |
| 2025/08/27 | 2,757 (-1.64%) | 9,789 (+720.54%) | 0 | 356 (0.00%) | 0 |
| 2025/08/26 | 2,803 (-0.39%) | 1,193 (+4.47%) | 0 | 356 (0.00%) | 0 |
| 2025/08/25 | 2,814 (-0.39%) | 1,142 (+431.16%) | 0 | 356 (0.00%) | 0 |
| 2025/08/22 | 2,825 (-0.35%) | 215 (-62.35%) | 0 | 356 (+2.89%) | 0 |
| 2025/08/21 | 2,835 (+0.75%) | 571 (+92.91%) | 0 | 346 (0.00%) | 0 |
| 2025/08/20 | 2,814 (-0.11%) | 296 (-78.87%) | 0 | 346 (0.00%) | 0 |
| 2025/08/19 | 2,817 (-0.74%) | 1,401 (+103.04%) | 0 | 346 (0.00%) | 0 |
| 2025/08/18 | 2,838 (+1.65%) | 690 (-28.50%) | 0 | 346 (0.00%) | 0 |
| 2025/08/15 | 2,792 (+0.22%) | 965 (-44.83%) | 0 | 346 (+160.15%) | 0 |
| 2025/08/14 | 2,786 (+0.40%) | 1,749 (-22.06%) | 0 | 133 (0.00%) | 0 |
| 2025/08/13 | 2,775 (+1.87%) | 2,244 (+162.15%) | 0 | 133 (0.00%) | 0 |
| 2025/08/12 | 2,724 (+2.71%) | 856 (-91.63%) | 0 | 133 (0.00%) | 0 |
| 2025/08/08 | 2,652 (+0.11%) | 10,227 (-8.05%) | 0 | 133 (0.00%) | 0 |
| 2025/08/07 | 2,649 (+1.57%) | 11,122 (+1,159.57%) | 0 | 133 (0.00%) | 0 |
| 2025/08/06 | 2,608 (+0.89%) | 883 (-92.27%) | 0 | 133 (0.00%) | 0 |
| 2025/08/05 | 2,585 (-0.23%) | 11,429 (+1,580.74%) | 0 | 133 (0.00%) | 0 |
| 2025/08/04 | 2,591 (-0.69%) | 680 (-59.38%) | 0 | 133 (0.00%) | 0 |
| 2025/08/01 | 2,609 (+1.44%) | 1,674 (+2,291.43%) | 0 | 133 (+60.24%) | 0 |
| 2025/07/31 | 2,572 (+0.86%) | 70 (-97.79%) | 0 | 83 (0.00%) | 0 |
| 2025/07/30 | 2,550 (-1.96%) | 3,173 (+8,250.00%) | 0 | 83 (0.00%) | 0 |
| 2025/07/29 | 2,601 (-0.88%) | 38 (-40.63%) | 0 | 83 (0.00%) | 0 |
| 2025/07/28 | 2,624 (-0.79%) | 64 (-91.46%) | 0 | 83 (0.00%) | 0 |
| 2025/07/25 | 2,645 (-0.86%) | 749 (+409.52%) | 0 | 83 (-99.28%) | 0 |
| 2025/07/24 | 2,668 (+0.41%) | 147 (-64.92%) | 0 | 11,519 (0.00%) | 0 |
| 2025/07/23 | 2,657 (+2.27%) | 419 (+1,511.54%) | 0 | 11,519 (0.00%) | 0 |
| 2025/07/22 | 2,598 | 26 | 0 | 11,519 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。