日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,220 (-1.12%) | 9,058 (-30.22%) | 0 | 18,144 (0.00%) | 1,609 (0.00%) |
| 2026/01/21 | 4,268 (-1.30%) | 12,981 (+15.01%) | 0 | 18,144 (0.00%) | 1,609 (0.00%) |
| 2026/01/20 | 4,324 (-0.35%) | 11,287 (+121.23%) | 0 | 18,144 (0.00%) | 1,609 (0.00%) |
| 2026/01/19 | 4,339 (-0.05%) | 5,102 (-46.87%) | 0 | 18,144 (0.00%) | 1,609 (0.00%) |
| 2026/01/16 | 4,341 (-1.54%) | 9,603 (-48.58%) | 0 | 18,144 (+7.56%) | 1,609 (+4.48%) |
| 2026/01/15 | 4,409 (+0.82%) | 18,674 (+43.73%) | 0 | 16,869 (0.00%) | 1,540 (0.00%) |
| 2026/01/14 | 4,373 (+1.18%) | 12,992 (-31.62%) | 0 | 16,869 (0.00%) | 1,540 (0.00%) |
| 2026/01/13 | 4,322 (-0.14%) | 19,000 (+84.16%) | 0 | 16,869 (0.00%) | 1,540 (0.00%) |
| 2026/01/09 | 4,328 (+0.60%) | 10,317 (-8.44%) | 0 | 16,869 (-14.94%) | 1,540 (+120.00%) |
| 2026/01/08 | 4,302 (-1.33%) | 11,268 (-52.33%) | 0 | 19,832 (0.00%) | 700 (0.00%) |
| 2026/01/07 | 4,360 (-0.95%) | 23,636 (+87.89%) | 0 | 19,832 (0.00%) | 700 (0.00%) |
| 2026/01/06 | 4,402 (+0.50%) | 12,580 (+18.03%) | 0 | 19,832 (0.00%) | 700 (0.00%) |
| 2026/01/05 | 4,380 (+1.60%) | 10,658 (+106.71%) | 0 | 19,832 (0.00%) | 700 (0.00%) |
| 2025/12/30 | 4,311 (-0.23%) | 5,156 (-50.17%) | 0 | 19,832 (0.00%) | 700 (0.00%) |
| 2025/12/29 | 4,321 (-0.35%) | 10,347 (-12.87%) | 0 | 19,832 (0.00%) | 700 (0.00%) |
| 2025/12/26 | 4,336 (+0.84%) | 11,876 (+27.56%) | 0 | 19,832 (+7.43%) | 700 (+17.06%) |
| 2025/12/25 | 4,300 (+0.44%) | 9,310 (-47.85%) | 0 | 18,460 (0.00%) | 598 (0.00%) |
| 2025/12/24 | 4,281 (-1.34%) | 17,854 (-6.59%) | 0 | 18,460 (0.00%) | 598 (0.00%) |
| 2025/12/23 | 4,339 (+1.78%) | 19,113 (-23.81%) | 0 | 18,460 (0.00%) | 598 (0.00%) |
| 2025/12/22 | 4,263 (-2.89%) | 25,085 (+51.77%) | 0 | 18,460 (0.00%) | 598 (0.00%) |
| 2025/12/19 | 4,390 (+1.48%) | 16,528 (+49.30%) | 0 | 18,460 (-29.17%) | 598 (+131.78%) |
| 2025/12/18 | 4,326 (+0.25%) | 11,070 (-13.63%) | 0 | 26,064 (0.00%) | 258 (0.00%) |
| 2025/12/17 | 4,315 (-0.67%) | 12,817 (+40.08%) | 0 | 26,064 (0.00%) | 258 (0.00%) |
| 2025/12/16 | 4,344 (-0.96%) | 9,150 (-40.48%) | 0 | 26,064 (0.00%) | 258 (0.00%) |
| 2025/12/15 | 4,386 (-0.27%) | 15,374 (+8.08%) | 0 | 26,064 (0.00%) | 258 (0.00%) |
| 2025/12/12 | 4,398 (+0.53%) | 14,224 (+14.39%) | 0 | 26,064 (-19.58%) | 258 (+218.52%) |
| 2025/12/11 | 4,375 (-1.24%) | 12,435 (-63.69%) | 0 | 32,408 (0.00%) | 81 (0.00%) |
| 2025/12/10 | 4,430 (-1.47%) | 34,245 (+100.16%) | 0 | 32,408 (0.00%) | 81 (0.00%) |
| 2025/12/09 | 4,496 (-0.82%) | 17,109 (+298.90%) | 0 | 32,408 (0.00%) | 81 (0.00%) |
| 2025/12/08 | 4,533 (+0.80%) | 4,289 (-76.89%) | 0 | 32,408 (0.00%) | 81 (0.00%) |
| 2025/12/05 | 4,497 (-1.81%) | 18,560 (+250.59%) | 0 | 32,408 (+11.11%) | 81 (-72.82%) |
| 2025/12/04 | 4,580 (+0.68%) | 5,294 (-71.82%) | 0 | 29,167 (0.00%) | 298 (0.00%) |
| 2025/12/03 | 4,549 (-0.81%) | 18,788 (+57.02%) | 0 | 29,167 (0.00%) | 298 (0.00%) |
| 2025/12/02 | 4,586 (-1.52%) | 11,965 (+30.14%) | 0 | 29,167 (0.00%) | 298 (0.00%) |
| 2025/12/01 | 4,657 (-1.23%) | 9,194 (+31.96%) | 0 | 29,167 (0.00%) | 298 (0.00%) |
| 2025/11/28 | 4,715 (+0.40%) | 6,967 (-52.06%) | 0 | 29,167 (+44.46%) | 298 (-11.57%) |
| 2025/11/27 | 4,696 (+0.49%) | 14,532 (+204.02%) | 0 | 20,190 (0.00%) | 337 (0.00%) |
| 2025/11/26 | 4,673 (+0.30%) | 4,780 (-55.17%) | 0 | 20,190 (0.00%) | 337 (0.00%) |
| 2025/11/25 | 4,659 (-0.77%) | 10,662 (-6.28%) | 0 | 20,190 (0.00%) | 337 (0.00%) |
| 2025/11/21 | 4,695 (+1.71%) | 11,376 (+135.63%) | 0 | 20,190 (-14.03%) | 337 (+742.50%) |
| 2025/11/20 | 4,616 (+1.12%) | 4,828 (-30.56%) | 0 | 23,485 (0.00%) | 40 (0.00%) |
| 2025/11/19 | 4,565 (-0.67%) | 6,953 (-69.52%) | 0 | 23,485 (0.00%) | 40 (0.00%) |
| 2025/11/18 | 4,596 (-1.69%) | 22,808 (+80.74%) | 0 | 23,485 (0.00%) | 40 (0.00%) |
| 2025/11/17 | 4,675 (-0.62%) | 12,619 (-26.01%) | 0 | 23,485 (0.00%) | 40 (0.00%) |
| 2025/11/14 | 4,704 (-0.95%) | 17,055 (-0.13%) | 0 | 23,485 (-4.96%) | 40 (-69.47%) |
| 2025/11/13 | 4,749 (-0.02%) | 17,078 (-4.98%) | 0 | 24,711 (0.00%) | 131 (0.00%) |
| 2025/11/12 | 4,750 (+2.00%) | 17,973 (+0.30%) | 0 | 24,711 (0.00%) | 131 (0.00%) |
| 2025/11/11 | 4,657 (+0.78%) | 17,919 (+86.23%) | 0 | 24,711 (0.00%) | 131 (0.00%) |
| 2025/11/10 | 4,621 (-0.82%) | 9,622 (+9.77%) | 0 | 24,711 (0.00%) | 131 (0.00%) |
| 2025/11/07 | 4,659 (+0.19%) | 8,766 (-58.15%) | 0 | 24,711 (-11.38%) | 131 (+72.37%) |
| 2025/11/06 | 4,650 (-0.58%) | 20,944 (-17.13%) | 0 | 27,884 (0.00%) | 76 (0.00%) |
| 2025/11/05 | 4,677 (-0.04%) | 25,273 (+19.00%) | 0 | 27,884 (0.00%) | 76 (0.00%) |
| 2025/11/04 | 4,679 (+0.41%) | 21,238 (+7.07%) | 0 | 27,884 (0.00%) | 76 (0.00%) |
| 2025/10/31 | 4,660 (+2.89%) | 19,835 (-57.02%) | 0 | 27,884 (-11.23%) | 76 (+1.33%) |
| 2025/10/30 | 4,529 (-1.24%) | 46,145 (+281.02%) | 0 | 31,411 (0.00%) | 75 (0.00%) |
| 2025/10/29 | 4,586 (-1.71%) | 12,111 (-38.39%) | 0 | 31,411 (0.00%) | 75 (0.00%) |
| 2025/10/28 | 4,666 (-0.30%) | 19,659 (+10.15%) | 0 | 31,411 (0.00%) | 75 (0.00%) |
| 2025/10/27 | 4,680 (+0.60%) | 17,848 (+77.66%) | 0 | 31,411 (0.00%) | 75 (0.00%) |
| 2025/10/24 | 4,652 (-0.32%) | 10,046 (-29.51%) | 0 | 31,411 (+13.29%) | 75 (-42.75%) |
| 2025/10/23 | 4,667 (+0.15%) | 14,251 (-48.84%) | 0 | 27,727 (0.00%) | 131 (0.00%) |
| 2025/10/22 | 4,660 (-0.85%) | 27,858 (+9.47%) | 0 | 27,727 (0.00%) | 131 (0.00%) |
| 2025/10/21 | 4,700 (+1.89%) | 25,449 (-18.54%) | 0 | 27,727 (0.00%) | 131 (0.00%) |
| 2025/10/20 | 4,613 (+2.40%) | 31,243 (+220.05%) | 0 | 27,727 (0.00%) | 131 (0.00%) |
| 2025/10/17 | 4,505 (-0.77%) | 9,762 (+21.90%) | 0 | 27,727 (-3.59%) | 131 (+219.51%) |
| 2025/10/16 | 4,540 (-0.50%) | 8,008 (-38.99%) | 0 | 28,759 (0.00%) | 41 (0.00%) |
| 2025/10/15 | 4,563 (+1.40%) | 13,126 (-61.93%) | 0 | 28,759 (0.00%) | 41 (0.00%) |
| 2025/10/14 | 4,500 (-2.62%) | 34,480 (+102.67%) | 0 | 28,759 (0.00%) | 41 (0.00%) |
| 2025/10/10 | 4,621 (-2.08%) | 17,013 (-74.07%) | 0 | 28,759 (-6.30%) | 41 (0.00%) |
| 2025/10/09 | 4,719 (-0.42%) | 65,609 (+314.43%) | 0 | 30,691 (0.00%) | 41 (0.00%) |
| 2025/10/08 | 4,739 (+0.51%) | 15,831 (+10.54%) | 0 | 30,691 (0.00%) | 41 (0.00%) |
| 2025/10/07 | 4,715 (-0.32%) | 14,321 (-64.00%) | 0 | 30,691 (0.00%) | 41 (0.00%) |
| 2025/10/06 | 4,730 (+2.18%) | 39,783 (-2.88%) | 0 | 30,691 (0.00%) | 41 (0.00%) |
| 2025/10/03 | 4,629 (+0.87%) | 40,963 (-8.04%) | 0 | 30,691 (-4.93%) | 41 (-59.41%) |
| 2025/10/02 | 4,589 (-2.22%) | 44,542 (+58.34%) | 0 | 32,281 (0.00%) | 101 (0.00%) |
| 2025/10/01 | 4,693 (+1.69%) | 28,130 (-40.86%) | 0 | 32,281 (0.00%) | 101 (0.00%) |
| 2025/09/30 | 4,615 (+0.74%) | 47,565 (+313.54%) | 0 | 32,281 (0.00%) | 101 (0.00%) |
| 2025/09/29 | 4,581 (-0.26%) | 11,502 (-70.53%) | 0 | 32,281 (0.00%) | 101 (0.00%) |
| 2025/09/26 | 4,593 (+0.11%) | 39,026 (+239.86%) | 0 | 32,281 (+2.15%) | 101 (+27.85%) |
| 2025/09/25 | 4,588 (+0.68%) | 11,483 (-71.34%) | 0 | 31,601 (0.00%) | 79 (0.00%) |
| 2025/09/24 | 4,557 (-0.87%) | 40,064 (+47.40%) | 0 | 31,601 (0.00%) | 79 (0.00%) |
| 2025/09/22 | 4,597 (-0.82%) | 27,180 (-69.51%) | 0 | 31,601 (0.00%) | 79 (0.00%) |
| 2025/09/19 | 4,635 (-1.02%) | 89,147 (+297.36%) | 0 | 31,601 (+18.98%) | 79 (-5.95%) |
| 2025/09/18 | 4,683 (-0.11%) | 22,435 (-29.65%) | 0 | 26,561 (0.00%) | 84 (0.00%) |
| 2025/09/17 | 4,688 (+0.32%) | 31,889 (+227.77%) | 0 | 26,561 (0.00%) | 84 (0.00%) |
| 2025/09/16 | 4,673 (-0.38%) | 9,729 (+14.57%) | 0 | 26,561 (0.00%) | 84 (0.00%) |
| 2025/09/12 | 4,691 (+0.69%) | 8,492 (-7.75%) | 0 | 26,561 (-1.97%) | 84 (-2.33%) |
| 2025/09/11 | 4,659 (-0.06%) | 9,205 (+27.90%) | 0 | 27,096 (0.00%) | 86 (0.00%) |
| 2025/09/10 | 4,662 (-0.30%) | 7,197 (-65.97%) | 0 | 27,096 (0.00%) | 86 (0.00%) |
| 2025/09/09 | 4,676 (-0.83%) | 21,150 (-3.90%) | 0 | 27,096 (0.00%) | 86 (0.00%) |
| 2025/09/08 | 4,715 (+1.73%) | 22,009 (-20.09%) | 0 | 27,096 (0.00%) | 86 (0.00%) |
| 2025/09/05 | 4,635 (+0.15%) | 27,541 (-10.08%) | 0 | 27,096 (-6.00%) | 86 (-9.47%) |
| 2025/09/04 | 4,628 (+1.34%) | 30,628 (+99.70%) | 0 | 28,824 (0.00%) | 95 (0.00%) |
| 2025/09/03 | 4,567 (-0.98%) | 15,337 (+48.76%) | 0 | 28,824 (0.00%) | 95 (0.00%) |
| 2025/09/02 | 4,612 (-0.56%) | 10,310 (-90.81%) | 0 | 28,824 (0.00%) | 95 (0.00%) |
| 2025/09/01 | 4,638 (-0.24%) | 112,158 (+1,367.08%) | 0 | 28,824 (0.00%) | 95 (0.00%) |
| 2025/08/29 | 4,649 (+0.06%) | 7,645 (-62.10%) | 0 | 28,824 (+7.41%) | 95 (-57.21%) |
| 2025/08/28 | 4,646 (-0.73%) | 20,169 (-5.09%) | 0 | 26,835 (0.00%) | 222 (0.00%) |
| 2025/08/27 | 4,680 (-0.64%) | 21,251 (-6.14%) | 0 | 26,835 (0.00%) | 222 (0.00%) |
| 2025/08/26 | 4,710 (-0.65%) | 22,640 (+2.61%) | 0 | 26,835 (0.00%) | 222 (0.00%) |
| 2025/08/25 | 4,741 (-0.98%) | 22,064 (+179.61%) | 0 | 26,835 (0.00%) | 222 (0.00%) |
| 2025/08/22 | 4,788 (+0.34%) | 7,891 (-0.25%) | 0 | 26,835 (+0.54%) | 222 (+68.18%) |
| 2025/08/21 | 4,772 (-0.02%) | 7,911 (-64.36%) | 0 | 26,692 (0.00%) | 132 (0.00%) |
| 2025/08/20 | 4,773 (-2.07%) | 22,199 (-45.30%) | 0 | 26,692 (0.00%) | 132 (0.00%) |
| 2025/08/19 | 4,874 (-0.96%) | 40,583 (+19.72%) | 0 | 26,692 (0.00%) | 132 (0.00%) |
| 2025/08/18 | 4,921 (+1.17%) | 33,898 (+129.30%) | 0 | 26,692 (0.00%) | 132 (0.00%) |
| 2025/08/15 | 4,864 (+1.61%) | 14,783 (-7.89%) | 0 | 26,692 (+28.85%) | 132 (-34.00%) |
| 2025/08/14 | 4,787 (-0.21%) | 16,050 (-41.84%) | 0 | 20,716 (0.00%) | 200 (0.00%) |
| 2025/08/13 | 4,797 (+0.50%) | 27,595 (-20.81%) | 0 | 20,716 (0.00%) | 200 (0.00%) |
| 2025/08/12 | 4,773 (+2.12%) | 34,847 (+4.66%) | 0 | 20,716 (0.00%) | 200 (0.00%) |
| 2025/08/08 | 4,674 (+0.54%) | 33,297 (+36.64%) | 0 (-100.00%) | 20,716 (+9.41%) | 200 (-42.20%) |
| 2025/08/07 | 4,649 (+2.47%) | 24,369 (+35.58%) | 8,188 (+160.02%) | 18,935 (0.00%) | 346 (0.00%) |
| 2025/08/06 | 4,537 (+1.09%) | 17,974 (-42.94%) | 3,149 (0.00%) | 18,935 (0.00%) | 346 (0.00%) |
| 2025/08/05 | 4,488 (+1.29%) | 31,501 (+46.80%) | 3,149 (0.00%) | 18,935 (0.00%) | 346 (0.00%) |
| 2025/08/04 | 4,431 (-0.18%) | 21,459 (-8.70%) | 3,149 (-56.11%) | 18,935 (0.00%) | 346 (0.00%) |
| 2025/08/01 | 4,439 (+2.19%) | 23,505 (+128.85%) | 7,175 | 18,935 (+7.63%) | 346 (+53.78%) |
| 2025/07/31 | 4,344 (-0.28%) | 10,271 (+39.93%) | 0 | 17,592 (0.00%) | 225 (0.00%) |
| 2025/07/30 | 4,356 (+0.16%) | 7,340 (-48.39%) | 0 | 17,592 (0.00%) | 225 (0.00%) |
| 2025/07/29 | 4,349 (+0.23%) | 14,223 (-2.83%) | 0 | 17,592 (0.00%) | 225 (0.00%) |
| 2025/07/28 | 4,339 (-0.91%) | 14,637 (-27.56%) | 0 | 17,592 (0.00%) | 225 (0.00%) |
| 2025/07/25 | 4,379 (-1.68%) | 20,206 (+35.71%) | 0 | 17,592 (+1,097.55%) | 225 |
| 2025/07/24 | 4,454 (+1.09%) | 14,889 (-56.58%) | 0 | 1,469 (0.00%) | 0 |
| 2025/07/23 | 4,406 (+2.13%) | 34,290 (+98.66%) | 0 | 1,469 (0.00%) | 0 |
| 2025/07/22 | 4,314 | 17,261 | 0 | 1,469 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED | JANE STREET SINGAPORE PTE. LIMITED |
|---|---|---|
| 2025/08/08 | - | 報告義務消滅 |
| 2025/08/07 | - | 8,188 / 0.86% +5,039 (+160.02%) / +0.54pt |
| 2025/08/04 | - | 3,149 / 0.32% -4,026 (-56.11%) / △0.42pt |
| 2025/08/01 | - | 7,175 / 0.74% +7,175 / +0.74% |
| 2025/02/25 | 報告義務消滅 | - |
| 2025/02/21 | 3,751 / 0.53% -5,115 (-57.69%) / △0.66pt | - |
| 2025/02/17 | 8,866 / 1.19% +981 (+12.44%) / +0.13pt | - |
| 2025/02/14 | 7,885 / 1.06% +1,101 (+16.23%) / +0.15pt | - |
| 2025/02/13 | 6,784 / 0.91% +431 (+6.78%) / +0.06pt | - |
| 2025/02/12 | 6,353 / 0.85% +1,621 (+34.26%) / +0.22pt | - |
| 2025/02/07 | 4,732 / 0.63% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。