日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,714 (+0.82%) | 336 (-83.78%) | 0 | 107 (-0.93%) | 0 |
| 2026/01/21 | 1,700 (-0.87%) | 2,072 (+126.45%) | 0 | 108 (0.00%) | 0 |
| 2026/01/20 | 1,715 (-0.52%) | 915 (-16.06%) | 0 | 108 (-1.82%) | 0 |
| 2026/01/19 | 1,724 (-0.75%) | 1,090 (+60.06%) | 0 | 110 (-68.21%) | 0 |
| 2026/01/16 | 1,737 (-1.53%) | 681 (-14.34%) | 0 | 346 (0.00%) | 0 |
| 2026/01/15 | 1,764 (+0.06%) | 795 (-42.27%) | 0 | 346 (0.00%) | 0 |
| 2026/01/14 | 1,763 (+0.86%) | 1,377 (+40.51%) | 0 | 346 (+1.17%) | 0 (-100.00%) |
| 2026/01/13 | 1,748 (-0.23%) | 980 (+378.05%) | 0 | 342 (-12.76%) | 2 (0.00%) |
| 2026/01/09 | 1,752 (+0.11%) | 205 (-60.35%) | 0 | 392 (+0.26%) | 2 (0.00%) |
| 2026/01/08 | 1,750 (+1.45%) | 517 (-5.66%) | 0 | 391 (+0.26%) | 2 (0.00%) |
| 2026/01/07 | 1,725 (+0.82%) | 548 (+9.60%) | 0 | 390 (-27.78%) | 2 (0.00%) |
| 2026/01/06 | 1,711 (+0.06%) | 500 (-16.81%) | 0 | 540 (0.00%) | 2 (0.00%) |
| 2026/01/05 | 1,710 (+0.94%) | 601 (+303.36%) | 0 | 540 (0.00%) | 2 |
| 2025/12/30 | 1,694 (+0.06%) | 149 (-55.12%) | 0 | 540 (0.00%) | 0 (-100.00%) |
| 2025/12/29 | 1,693 (0.00%) | 332 (+85.47%) | 0 | 540 (0.00%) | 3 (0.00%) |
| 2025/12/26 | 1,693 (-0.06%) | 179 (-34.67%) | 0 | 540 (0.00%) | 3 (0.00%) |
| 2025/12/25 | 1,694 (+0.30%) | 274 (-2.14%) | 0 | 540 (0.00%) | 3 (0.00%) |
| 2025/12/24 | 1,689 (-0.59%) | 280 (-75.18%) | 0 | 540 (-32.84%) | 3 (0.00%) |
| 2025/12/23 | 1,699 (+0.89%) | 1,128 (+21.81%) | 0 | 804 (-14.47%) | 3 (0.00%) |
| 2025/12/22 | 1,684 (-0.77%) | 926 (-95.03%) | 0 | 940 (+33.52%) | 3 (0.00%) |
| 2025/12/19 | 1,697 (+0.12%) | 18,632 (+14,456.25%) | 0 | 704 (0.00%) | 3 (0.00%) |
| 2025/12/18 | 1,695 (+0.95%) | 128 (-68.78%) | 0 | 704 (-4.86%) | 3 (0.00%) |
| 2025/12/17 | 1,679 (-0.59%) | 410 (-48.36%) | 0 | 740 (+13.85%) | 3 |
| 2025/12/16 | 1,689 (-0.65%) | 794 (-80.12%) | 0 | 650 (-16.99%) | 0 |
| 2025/12/15 | 1,700 (+0.59%) | 3,994 (+1,213.82%) | 0 | 783 (0.00%) | 0 |
| 2025/12/12 | 1,690 (+0.66%) | 304 (-37.58%) | 0 | 783 (+14.64%) | 0 (-100.00%) |
| 2025/12/11 | 1,679 (-0.77%) | 487 (-93.92%) | 0 | 683 (+44.40%) | 9 (-40.00%) |
| 2025/12/10 | 1,692 (-0.94%) | 8,006 (+866.91%) | 0 | 473 (+26.47%) | 15 (0.00%) |
| 2025/12/09 | 1,708 (+0.71%) | 828 (+59.54%) | 0 | 374 (-21.10%) | 15 (-16.67%) |
| 2025/12/08 | 1,696 (+0.24%) | 519 (-39.44%) | 0 | 474 (0.00%) | 18 (0.00%) |
| 2025/12/05 | 1,692 (-0.94%) | 857 (+66.41%) | 0 | 474 (-17.42%) | 18 (+20.00%) |
| 2025/12/04 | 1,708 (+0.83%) | 515 (-25.69%) | 0 | 574 (+21.10%) | 15 (0.00%) |
| 2025/12/03 | 1,694 (-0.35%) | 693 (+98.00%) | 0 | 474 (+7.48%) | 15 (0.00%) |
| 2025/12/02 | 1,700 (-0.23%) | 350 (-1.69%) | 0 | 441 (+29.33%) | 15 (0.00%) |
| 2025/12/01 | 1,704 (-1.90%) | 356 (+140.54%) | 0 | 341 (-10.50%) | 15 (0.00%) |
| 2025/11/28 | 1,737 (+0.06%) | 148 (-94.08%) | 0 | 381 (+12.06%) | 15 (-59.46%) |
| 2025/11/27 | 1,736 (-3.02%) | 2,499 (-25.18%) | 0 | 340 (-64.66%) | 37 (+208.33%) |
| 2025/11/26 | 1,790 (+3.11%) | 3,340 (+998.68%) | 0 | 962 (+1.05%) | 12 (0.00%) |
| 2025/11/25 | 1,736 (+0.81%) | 304 (+52.76%) | 0 | 952 (0.00%) | 12 (0.00%) |
| 2025/11/21 | 1,722 (+1.47%) | 199 (-73.95%) | 0 | 952 (-6.39%) | 12 (0.00%) |
| 2025/11/20 | 1,697 (+0.71%) | 764 (-6.14%) | 0 | 1,017 (-0.39%) | 12 (0.00%) |
| 2025/11/19 | 1,685 (-0.35%) | 814 (+184.62%) | 0 | 1,021 (+0.10%) | 12 (0.00%) |
| 2025/11/18 | 1,691 (-1.05%) | 286 (-30.24%) | 0 | 1,020 (+39.73%) | 12 (+33.33%) |
| 2025/11/17 | 1,709 (-0.29%) | 410 (+791.30%) | 0 | 730 (+1.39%) | 9 (0.00%) |
| 2025/11/14 | 1,714 (-0.12%) | 46 (-95.79%) | 0 | 720 (0.00%) | 9 (0.00%) |
| 2025/11/13 | 1,716 (+1.18%) | 1,092 (+101.85%) | 0 | 720 (-0.28%) | 9 (+50.00%) |
| 2025/11/12 | 1,696 (+1.80%) | 541 (-61.16%) | 0 | 722 (0.00%) | 6 (0.00%) |
| 2025/11/11 | 1,666 (-0.12%) | 1,393 (+1,166.36%) | 0 | 722 (0.00%) | 6 (+100.00%) |
| 2025/11/10 | 1,668 (+1.58%) | 110 (+450.00%) | 0 | 722 (-0.96%) | 3 (0.00%) |
| 2025/11/07 | 1,642 (-0.36%) | 20 (-91.49%) | 0 | 729 (-0.41%) | 3 (0.00%) |
| 2025/11/06 | 1,648 (+0.49%) | 235 (-95.24%) | 0 | 732 (0.00%) | 3 (0.00%) |
| 2025/11/05 | 1,640 (-1.26%) | 4,933 (+166.36%) | 0 | 732 (0.00%) | 3 |
| 2025/11/04 | 1,661 (+0.06%) | 1,852 (+803.41%) | 0 | 732 (0.00%) | 0 |
| 2025/10/31 | 1,660 (+0.67%) | 205 (-59.24%) | 0 | 732 (-7.58%) | 0 |
| 2025/10/30 | 1,649 (+0.37%) | 503 (-85.04%) | 0 | 792 (+8.20%) | 0 |
| 2025/10/29 | 1,643 (-1.85%) | 3,362 (+2,218.62%) | 0 | 732 (0.00%) | 0 |
| 2025/10/28 | 1,674 (-0.95%) | 145 (-40.57%) | 0 | 732 (-0.14%) | 0 |
| 2025/10/27 | 1,690 (+1.26%) | 244 (+105.04%) | 0 | 733 (0.00%) | 0 |
| 2025/10/24 | 1,669 (-0.06%) | 119 (-96.04%) | 0 | 733 (+15.80%) | 0 |
| 2025/10/23 | 1,670 (-0.95%) | 3,008 (-32.65%) | 0 | 633 (-0.16%) | 0 |
| 2025/10/22 | 1,686 (+0.78%) | 4,466 (+8,656.86%) | 0 | 634 (-0.47%) | 0 |
| 2025/10/21 | 1,673 (+1.46%) | 51 (-98.53%) | 0 | 637 (-0.16%) | 0 |
| 2025/10/20 | 1,649 (+1.60%) | 3,477 (+34,670.00%) | 0 | 638 (-0.47%) | 0 |
| 2025/10/17 | 1,623 (-0.79%) | 10 (-91.53%) | 0 | 641 (-0.16%) | 0 |
| 2025/10/16 | 1,636 (+0.49%) | 118 (+107.02%) | 0 | 642 (-1.53%) | 0 |
| 2025/10/15 | 1,628 (+1.43%) | 57 (-85.71%) | 0 | 652 (+1.24%) | 0 (-100.00%) |
| 2025/10/14 | 1,605 (-3.25%) | 399 (+533.33%) | 0 | 644 (-3.01%) | 7 (0.00%) |
| 2025/10/10 | 1,659 (-1.25%) | 63 (-76.40%) | 0 | 664 (+8.14%) | 7 (0.00%) |
| 2025/10/09 | 1,680 (0.00%) | 267 (+237.97%) | 0 | 614 (+2.50%) | 7 (0.00%) |
| 2025/10/08 | 1,680 (-0.24%) | 79 (-92.26%) | 0 | 599 (0.00%) | 7 (0.00%) |
| 2025/10/07 | 1,684 (+0.36%) | 1,021 (+72.18%) | 0 | 599 (+99.67%) | 7 (0.00%) |
| 2025/10/06 | 1,678 (+3.58%) | 593 (+66.57%) | 0 | 300 (-0.33%) | 7 (0.00%) |
| 2025/10/03 | 1,620 (+0.87%) | 356 (+122.50%) | 0 | 301 (0.00%) | 7 (0.00%) |
| 2025/10/02 | 1,606 (+0.19%) | 160 (+400.00%) | 0 | 301 (+0.33%) | 7 (0.00%) |
| 2025/10/01 | 1,603 (-0.68%) | 32 (-54.93%) | 0 | 300 (0.00%) | 7 (0.00%) |
| 2025/09/30 | 1,614 (+1.13%) | 71 (-13.41%) | 0 | 300 (-6.25%) | 7 (0.00%) |
| 2025/09/29 | 1,596 (-0.44%) | 82 (-89.67%) | 0 | 320 (-18.99%) | 7 (0.00%) |
| 2025/09/26 | 1,603 (-0.80%) | 794 (-23.43%) | 0 | 395 (0.00%) | 7 (0.00%) |
| 2025/09/25 | 1,616 (-0.86%) | 1,037 (-85.64%) | 0 | 395 (-0.25%) | 7 (+16.67%) |
| 2025/09/24 | 1,630 (-0.24%) | 7,221 (+3,322.27%) | 0 | 396 (0.00%) | 6 (0.00%) |
| 2025/09/22 | 1,634 (+0.49%) | 211 (-88.47%) | 0 | 396 (+0.51%) | 6 (0.00%) |
| 2025/09/19 | 1,626 (-0.79%) | 1,830 (+232.73%) | 0 | 394 (+0.77%) | 6 (0.00%) |
| 2025/09/18 | 1,639 (-0.06%) | 550 (+1,937.04%) | 0 | 391 (0.00%) | 6 (0.00%) |
| 2025/09/17 | 1,640 (-0.61%) | 27 (-99.71%) | 0 | 391 (-0.51%) | 6 (+20.00%) |
| 2025/09/16 | 1,650 (+0.06%) | 9,333 (+2,464.01%) | 0 | 393 (-0.51%) | 5 (0.00%) |
| 2025/09/12 | 1,649 (+0.79%) | 364 (-12.29%) | 0 | 395 (0.00%) | 5 (0.00%) |
| 2025/09/11 | 1,636 (-0.37%) | 415 (-88.75%) | 0 | 395 (+1.28%) | 5 (0.00%) |
| 2025/09/10 | 1,642 (-0.79%) | 3,690 (-83.68%) | 0 | 390 (+0.26%) | 5 (0.00%) |
| 2025/09/09 | 1,655 (-1.14%) | 22,607 (+7,860.21%) | 0 | 389 (0.00%) | 5 (0.00%) |
| 2025/09/08 | 1,674 (+1.33%) | 284 (-44.75%) | 0 | 389 (+0.52%) | 5 (0.00%) |
| 2025/09/05 | 1,652 (+1.35%) | 514 (-49.06%) | 0 | 387 (-0.77%) | 5 (0.00%) |
| 2025/09/04 | 1,630 (+0.93%) | 1,009 (+542.68%) | 0 | 390 (0.00%) | 5 (0.00%) |
| 2025/09/03 | 1,615 (-0.55%) | 157 (-86.95%) | 0 | 390 (0.00%) | 5 (0.00%) |
| 2025/09/02 | 1,624 (+1.37%) | 1,203 (+784.56%) | 0 | 390 (0.00%) | 5 (0.00%) |
| 2025/09/01 | 1,602 (+0.75%) | 136 (+9.68%) | 0 | 390 (0.00%) | 5 (0.00%) |
| 2025/08/29 | 1,590 (-0.19%) | 124 (-46.78%) | 0 | 390 (+0.26%) | 5 (0.00%) |
| 2025/08/28 | 1,593 (-0.19%) | 233 (+147.87%) | 0 | 389 (+0.26%) | 5 (0.00%) |
| 2025/08/27 | 1,596 (-0.13%) | 94 (+327.27%) | 0 | 388 (+0.78%) | 5 (0.00%) |
| 2025/08/26 | 1,598 (-0.99%) | 22 (-84.93%) | 0 | 385 (-0.52%) | 5 (0.00%) |
| 2025/08/25 | 1,614 (-0.49%) | 146 (+1,227.27%) | 0 | 387 (0.00%) | 5 (0.00%) |
| 2025/08/22 | 1,622 (-0.12%) | 11 (-72.50%) | 0 | 387 (+0.52%) | 5 (0.00%) |
| 2025/08/21 | 1,624 (-0.79%) | 40 (-77.65%) | 0 | 385 (0.00%) | 5 (0.00%) |
| 2025/08/20 | 1,637 (-0.06%) | 179 (+397.22%) | 0 | 385 (+0.52%) | 5 (0.00%) |
| 2025/08/19 | 1,638 (+0.68%) | 36 (-93.85%) | 0 | 383 (0.00%) | 5 (+150.00%) |
| 2025/08/18 | 1,627 (+1.31%) | 585 (+353.49%) | 0 | 383 (0.00%) | 2 (0.00%) |
| 2025/08/15 | 1,606 (+0.31%) | 129 (-41.63%) | 0 | 383 (+0.52%) | 2 (0.00%) |
| 2025/08/14 | 1,601 (-1.66%) | 221 (-8.30%) | 0 | 381 (0.00%) | 2 (0.00%) |
| 2025/08/13 | 1,628 (+0.74%) | 241 (-51.51%) | 0 | 381 (0.00%) | 2 (0.00%) |
| 2025/08/12 | 1,616 (+1.06%) | 497 (+146.04%) | 0 | 381 (0.00%) | 2 (0.00%) |
| 2025/08/08 | 1,599 (+1.33%) | 202 (-94.69%) | 0 | 381 (-79.84%) | 2 (0.00%) |
| 2025/08/07 | 1,578 (-0.63%) | 3,802 (+140.03%) | 0 | 1,890 (+394.76%) | 2 |
| 2025/08/06 | 1,588 (+0.95%) | 1,584 (-83.53%) | 0 | 382 (-0.52%) | 0 |
| 2025/08/05 | 1,573 (+0.19%) | 9,618 (+18,047.17%) | 0 | 384 (-0.52%) | 0 |
| 2025/08/04 | 1,570 (-0.51%) | 53 (-92.70%) | 0 | 386 (0.00%) | 0 |
| 2025/08/01 | 1,578 (-0.32%) | 726 (+1,974.29%) | 0 | 386 (-4.93%) | 0 |
| 2025/07/31 | 1,583 (+0.06%) | 35 (-46.97%) | 0 | 406 (+0.25%) | 0 |
| 2025/07/30 | 1,582 (0.00%) | 66 (+135.71%) | 0 | 405 (+0.25%) | 0 |
| 2025/07/29 | 1,582 (-0.25%) | 28 (-87.33%) | 0 | 404 (0.00%) | 0 |
| 2025/07/28 | 1,586 (+0.13%) | 221 (+1,741.67%) | 0 | 404 (-0.25%) | 0 (-100.00%) |
| 2025/07/25 | 1,584 (-0.25%) | 12 (-94.76%) | 0 | 405 (0.00%) | 1 (0.00%) |
| 2025/07/24 | 1,588 (+1.21%) | 229 (+301.75%) | 0 | 405 (-1.22%) | 1 (0.00%) |
| 2025/07/23 | 1,569 (+3.36%) | 57 (-84.21%) | 0 | 410 (+7.61%) | 1 (0.00%) |
| 2025/07/22 | 1,518 | 361 | 0 | 381 | 1 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。