日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,516 (-0.24%) | 42,406 (-54.32%) | 0 | 38,312 (0.00%) | 1,045 (0.00%) |
| 2026/01/21 | 2,522 (-0.16%) | 92,829 (+127.68%) | 0 | 38,312 (0.00%) | 1,045 (0.00%) |
| 2026/01/20 | 2,526 (-1.29%) | 40,771 (-36.47%) | 0 | 38,312 (0.00%) | 1,045 (0.00%) |
| 2026/01/19 | 2,559 (-0.89%) | 64,174 (+25.38%) | 0 | 38,312 (0.00%) | 1,045 (0.00%) |
| 2026/01/16 | 2,582 (+0.55%) | 51,184 (-32.63%) | 0 | 38,312 (+37.11%) | 1,045 (-14.62%) |
| 2026/01/15 | 2,568 (+0.35%) | 75,974 (+67.06%) | 0 | 27,943 (0.00%) | 1,224 (0.00%) |
| 2026/01/14 | 2,559 (+2.11%) | 45,478 (+21.11%) | 0 | 27,943 (0.00%) | 1,224 (0.00%) |
| 2026/01/13 | 2,506 (+1.42%) | 37,550 (+116.60%) | 0 | 27,943 (0.00%) | 1,224 (0.00%) |
| 2026/01/09 | 2,471 (+1.44%) | 17,336 (-29.86%) | 0 | 27,943 (-25.34%) | 1,224 (-50.41%) |
| 2026/01/08 | 2,436 (-0.85%) | 24,716 (-62.64%) | 0 | 37,425 (0.00%) | 2,468 (0.00%) |
| 2026/01/07 | 2,457 (-1.05%) | 66,163 (+111.82%) | 0 | 37,425 (0.00%) | 2,468 (0.00%) |
| 2026/01/06 | 2,483 (+1.68%) | 31,235 (+5.94%) | 0 | 37,425 (0.00%) | 2,468 (0.00%) |
| 2026/01/05 | 2,442 (+1.62%) | 29,484 (-4.58%) | 0 | 37,425 (0.00%) | 2,468 (0.00%) |
| 2025/12/30 | 2,403 (+0.29%) | 30,900 (+24.51%) | 0 | 37,425 (0.00%) | 2,468 (0.00%) |
| 2025/12/29 | 2,396 (+0.88%) | 24,817 (+49.17%) | 0 | 37,425 (0.00%) | 2,468 (0.00%) |
| 2025/12/26 | 2,375 (-0.67%) | 16,637 (+21.50%) | 0 | 37,425 (+2.44%) | 2,468 (+247.61%) |
| 2025/12/25 | 2,391 (+0.04%) | 13,693 (-60.13%) | 0 | 36,535 (0.00%) | 710 (0.00%) |
| 2025/12/24 | 2,390 (-1.04%) | 34,342 (+44.96%) | 0 | 36,535 (0.00%) | 710 (0.00%) |
| 2025/12/23 | 2,415 (+1.64%) | 23,691 (-40.05%) | 0 | 36,535 (0.00%) | 710 (0.00%) |
| 2025/12/22 | 2,376 (+1.50%) | 39,521 (-3.87%) | 0 | 36,535 (0.00%) | 710 (0.00%) |
| 2025/12/19 | 2,341 (+0.64%) | 41,111 (+10.40%) | 0 | 36,535 (+63.40%) | 710 (+2,190.32%) |
| 2025/12/18 | 2,326 (-1.73%) | 37,239 (-0.82%) | 0 | 22,359 (0.00%) | 31 (0.00%) |
| 2025/12/17 | 2,367 (-0.08%) | 37,547 (+7.76%) | 0 | 22,359 (0.00%) | 31 (0.00%) |
| 2025/12/16 | 2,369 (-2.67%) | 34,842 (-22.03%) | 0 | 22,359 (0.00%) | 31 (0.00%) |
| 2025/12/15 | 2,434 (-0.49%) | 44,685 (+48.17%) | 0 | 22,359 (0.00%) | 31 (0.00%) |
| 2025/12/12 | 2,446 (+2.21%) | 30,157 (-1.84%) | 0 | 22,359 (+11.40%) | 31 (-90.75%) |
| 2025/12/11 | 2,393 (-2.33%) | 30,722 (-44.35%) | 0 | 20,071 (0.00%) | 335 (0.00%) |
| 2025/12/10 | 2,450 (+0.82%) | 55,201 (+57.19%) | 0 | 20,071 (0.00%) | 335 (0.00%) |
| 2025/12/09 | 2,430 (+0.66%) | 35,117 (-44.02%) | 0 | 20,071 (0.00%) | 335 (0.00%) |
| 2025/12/08 | 2,414 (-0.25%) | 62,728 (-42.73%) | 0 | 20,071 (0.00%) | 335 (0.00%) |
| 2025/12/05 | 2,420 (+0.08%) | 109,527 (+217.91%) | 0 | 20,071 (+58.63%) | 335 (+1,055.17%) |
| 2025/12/04 | 2,418 (+4.95%) | 34,452 (+155.90%) | 0 | 12,653 (0.00%) | 29 (0.00%) |
| 2025/12/03 | 2,304 (+0.26%) | 13,463 (+41.37%) | 0 | 12,653 (0.00%) | 29 (0.00%) |
| 2025/12/02 | 2,298 (+1.19%) | 9,523 (-19.28%) | 0 | 12,653 (0.00%) | 29 (0.00%) |
| 2025/12/01 | 2,271 (-0.70%) | 11,797 (-2.44%) | 0 | 12,653 (0.00%) | 29 (0.00%) |
| 2025/11/28 | 2,287 (+0.09%) | 12,092 (+41.06%) | 0 | 12,653 (+4.13%) | 29 (+93.33%) |
| 2025/11/27 | 2,285 (+0.18%) | 8,572 (+21.36%) | 0 | 12,151 (0.00%) | 15 (0.00%) |
| 2025/11/26 | 2,281 (+0.80%) | 7,063 (-18.68%) | 0 | 12,151 (0.00%) | 15 (0.00%) |
| 2025/11/25 | 2,263 (+0.58%) | 8,685 (-56.48%) | 0 | 12,151 (0.00%) | 15 (0.00%) |
| 2025/11/21 | 2,250 (+0.40%) | 19,956 (+186.85%) | 0 | 12,151 (+2.13%) | 15 (+36.36%) |
| 2025/11/20 | 2,241 (+0.81%) | 6,957 (-36.88%) | 0 | 11,897 (0.00%) | 11 (0.00%) |
| 2025/11/19 | 2,223 (-0.58%) | 11,021 (-82.24%) | 0 | 11,897 (0.00%) | 11 (0.00%) |
| 2025/11/18 | 2,236 (-3.20%) | 62,041 (+447.82%) | 0 | 11,897 (0.00%) | 11 (0.00%) |
| 2025/11/17 | 2,310 (-2.37%) | 11,325 (-77.48%) | 0 | 11,897 (0.00%) | 11 (0.00%) |
| 2025/11/14 | 2,366 (-1.62%) | 50,297 (+1,068.88%) | 0 | 11,897 (+28.05%) | 11 (-31.25%) |
| 2025/11/13 | 2,405 (+0.50%) | 4,303 (-84.20%) | 0 | 9,291 (0.00%) | 16 (0.00%) |
| 2025/11/12 | 2,393 (+1.61%) | 27,232 (+56.88%) | 0 | 9,291 (0.00%) | 16 (0.00%) |
| 2025/11/11 | 2,355 (+0.43%) | 17,359 (+529.18%) | 0 | 9,291 (0.00%) | 16 (0.00%) |
| 2025/11/10 | 2,345 (+0.56%) | 2,759 (-79.64%) | 0 | 9,291 (0.00%) | 16 (0.00%) |
| 2025/11/07 | 2,332 (-0.98%) | 13,554 (+110.96%) | 0 | 9,291 (-0.54%) | 16 (+300.00%) |
| 2025/11/06 | 2,355 (-0.38%) | 6,425 (-70.72%) | 0 | 9,341 (0.00%) | 4 (0.00%) |
| 2025/11/05 | 2,364 (-1.75%) | 21,947 (+97.99%) | 0 | 9,341 (0.00%) | 4 (0.00%) |
| 2025/11/04 | 2,406 (-0.33%) | 11,085 (-11.02%) | 0 | 9,341 (0.00%) | 4 (0.00%) |
| 2025/10/31 | 2,414 (+1.34%) | 12,458 (+18.37%) | 0 | 9,341 (+7.48%) | 4 |
| 2025/10/30 | 2,382 (+0.38%) | 10,525 (+82.50%) | 0 | 8,691 (0.00%) | 0 |
| 2025/10/29 | 2,373 (-1.08%) | 5,767 (-47.78%) | 0 | 8,691 (0.00%) | 0 |
| 2025/10/28 | 2,399 (-2.00%) | 11,043 (-23.73%) | 0 | 8,691 (0.00%) | 0 |
| 2025/10/27 | 2,448 (+1.37%) | 14,479 (+41.13%) | 0 | 8,691 (0.00%) | 0 |
| 2025/10/24 | 2,415 (+0.71%) | 10,259 (+25.82%) | 0 | 8,691 (+45.36%) | 0 (-100.00%) |
| 2025/10/23 | 2,398 (-0.75%) | 8,154 (+25.54%) | 0 | 5,979 (0.00%) | 5 (0.00%) |
| 2025/10/22 | 2,416 (+1.09%) | 6,495 (-28.13%) | 0 | 5,979 (0.00%) | 5 (0.00%) |
| 2025/10/21 | 2,390 (-0.13%) | 9,037 (-35.64%) | 0 | 5,979 (0.00%) | 5 (0.00%) |
| 2025/10/20 | 2,393 (+3.06%) | 14,042 (+139.05%) | 0 | 5,979 (0.00%) | 5 (0.00%) |
| 2025/10/17 | 2,322 (-1.40%) | 5,874 (+23.14%) | 0 | 5,979 (-39.27%) | 5 (+150.00%) |
| 2025/10/16 | 2,355 (-1.38%) | 4,770 (-53.79%) | 0 | 9,845 (0.00%) | 2 (0.00%) |
| 2025/10/15 | 2,388 (+3.83%) | 10,323 (-26.69%) | 0 | 9,845 (0.00%) | 2 (0.00%) |
| 2025/10/14 | 2,300 (-3.69%) | 14,081 (+122.87%) | 0 | 9,845 (0.00%) | 2 (0.00%) |
| 2025/10/10 | 2,388 (-0.38%) | 6,318 (-69.94%) | 0 | 9,845 (+14.97%) | 2 (+100.00%) |
| 2025/10/09 | 2,397 (+1.91%) | 21,017 (+197.48%) | 0 | 8,563 (0.00%) | 1 (0.00%) |
| 2025/10/08 | 2,352 (-0.34%) | 7,065 (-29.81%) | 0 | 8,563 (0.00%) | 1 (0.00%) |
| 2025/10/07 | 2,360 (-0.42%) | 10,065 (-58.33%) | 0 | 8,563 (0.00%) | 1 (0.00%) |
| 2025/10/06 | 2,370 (+4.96%) | 24,152 (+438.39%) | 0 | 8,563 (0.00%) | 1 (0.00%) |
| 2025/10/03 | 2,258 (+1.57%) | 4,486 (-56.23%) | 0 | 8,563 (+53.32%) | 1 (0.00%) |
| 2025/10/02 | 2,223 (-0.27%) | 10,250 (+321.29%) | 0 | 5,585 (0.00%) | 1 (0.00%) |
| 2025/10/01 | 2,229 (-1.68%) | 2,433 (+30.11%) | 0 | 5,585 (0.00%) | 1 (0.00%) |
| 2025/09/30 | 2,267 (+0.62%) | 1,870 (-16.96%) | 0 | 5,585 (0.00%) | 1 (0.00%) |
| 2025/09/29 | 2,253 (-0.09%) | 2,252 (-42.18%) | 0 | 5,585 (0.00%) | 1 (0.00%) |
| 2025/09/26 | 2,255 (-0.40%) | 3,895 (-59.80%) | 0 | 5,585 (-6.26%) | 1 (-80.00%) |
| 2025/09/25 | 2,264 (+0.18%) | 9,688 (+18.49%) | 0 | 5,958 (0.00%) | 5 (0.00%) |
| 2025/09/24 | 2,260 (-1.05%) | 8,176 (-45.15%) | 0 | 5,958 (0.00%) | 5 (0.00%) |
| 2025/09/22 | 2,284 (-2.81%) | 14,905 (-17.84%) | 0 | 5,958 (0.00%) | 5 (0.00%) |
| 2025/09/19 | 2,350 (+2.75%) | 18,141 (+39.28%) | 0 | 5,958 (+4.97%) | 5 (-37.50%) |
| 2025/09/18 | 2,287 (+0.53%) | 13,025 (+110.83%) | 0 | 5,676 (0.00%) | 8 (0.00%) |
| 2025/09/17 | 2,275 (+0.40%) | 6,178 (+121.91%) | 0 | 5,676 (0.00%) | 8 (0.00%) |
| 2025/09/16 | 2,266 (+0.04%) | 2,784 (-29.79%) | 0 | 5,676 (0.00%) | 8 (0.00%) |
| 2025/09/12 | 2,265 (+0.80%) | 3,965 (-24.78%) | 0 | 5,676 (-36.37%) | 8 (-11.11%) |
| 2025/09/11 | 2,247 (+0.31%) | 5,271 (+200.34%) | 0 | 8,921 (0.00%) | 9 (0.00%) |
| 2025/09/10 | 2,240 (+0.36%) | 1,755 (-91.79%) | 0 | 8,921 (0.00%) | 9 (0.00%) |
| 2025/09/09 | 2,232 (+0.09%) | 21,376 (+675.62%) | 0 | 8,921 (0.00%) | 9 (0.00%) |
| 2025/09/08 | 2,230 (+1.32%) | 2,756 (-20.83%) | 0 | 8,921 (0.00%) | 9 (0.00%) |
| 2025/09/05 | 2,201 (+0.69%) | 3,481 (-57.55%) | 0 | 8,921 (-1.44%) | 9 (+80.00%) |
| 2025/09/04 | 2,186 (+0.14%) | 8,201 (-5.19%) | 0 | 9,051 (0.00%) | 5 (0.00%) |
| 2025/09/03 | 2,183 (-0.27%) | 8,650 (-40.06%) | 0 | 9,051 (0.00%) | 5 (0.00%) |
| 2025/09/02 | 2,189 (-0.50%) | 14,430 (+319.11%) | 0 | 9,051 (0.00%) | 5 (0.00%) |
| 2025/09/01 | 2,200 (-0.59%) | 3,443 (-67.37%) | 0 | 9,051 (0.00%) | 5 (0.00%) |
| 2025/08/29 | 2,213 (+0.23%) | 10,553 (-69.71%) | 0 | 9,051 (+57.93%) | 5 (-16.67%) |
| 2025/08/28 | 2,208 (+0.14%) | 34,838 (+1,885.07%) | 0 | 5,731 (0.00%) | 6 (0.00%) |
| 2025/08/27 | 2,205 (+0.05%) | 1,755 (+55.45%) | 0 | 5,731 (0.00%) | 6 (0.00%) |
| 2025/08/26 | 2,204 (-1.08%) | 1,129 (-86.53%) | 0 | 5,731 (0.00%) | 6 (0.00%) |
| 2025/08/25 | 2,228 (+0.81%) | 8,383 (+973.37%) | 0 | 5,731 (0.00%) | 6 (0.00%) |
| 2025/08/22 | 2,210 (-0.54%) | 781 (-90.43%) | 0 | 5,731 (-36.26%) | 6 (0.00%) |
| 2025/08/21 | 2,222 (-0.22%) | 8,165 (+58.33%) | 0 | 8,991 (0.00%) | 6 (0.00%) |
| 2025/08/20 | 2,227 (-1.24%) | 5,157 (-57.24%) | 0 | 8,991 (0.00%) | 6 (0.00%) |
| 2025/08/19 | 2,255 (+0.04%) | 12,059 (+40.17%) | 0 | 8,991 (0.00%) | 6 (0.00%) |
| 2025/08/18 | 2,254 (+1.35%) | 8,603 (+632.17%) | 0 | 8,991 (0.00%) | 6 (0.00%) |
| 2025/08/15 | 2,224 (+0.09%) | 1,175 (-84.72%) | 0 | 8,991 (+1.71%) | 6 (+20.00%) |
| 2025/08/14 | 2,222 (-1.16%) | 7,688 (+15.23%) | 0 | 8,840 (0.00%) | 5 (0.00%) |
| 2025/08/13 | 2,248 (+0.49%) | 6,672 (-71.72%) | 0 | 8,840 (0.00%) | 5 (0.00%) |
| 2025/08/12 | 2,237 (+1.54%) | 23,591 (+99.69%) | 0 | 8,840 (0.00%) | 5 (0.00%) |
| 2025/08/08 | 2,203 (-0.68%) | 11,814 (-51.69%) | 0 | 8,840 (+0.67%) | 5 (0.00%) |
| 2025/08/07 | 2,218 (+1.51%) | 24,454 (+1,371.36%) | 0 | 8,781 (0.00%) | 5 (0.00%) |
| 2025/08/06 | 2,185 (-0.41%) | 1,662 (+6.68%) | 0 | 8,781 (0.00%) | 5 (0.00%) |
| 2025/08/05 | 2,194 (+0.27%) | 1,558 (-82.08%) | 0 | 8,781 (0.00%) | 5 (0.00%) |
| 2025/08/04 | 2,188 (-0.64%) | 8,693 (-56.14%) | 0 | 8,781 (0.00%) | 5 (0.00%) |
| 2025/08/01 | 2,202 (+1.57%) | 19,821 (+46.54%) | 0 | 8,781 (+58.85%) | 5 (0.00%) |
| 2025/07/31 | 2,168 (+0.56%) | 13,526 (+1,298.76%) | 0 | 5,528 (0.00%) | 5 (0.00%) |
| 2025/07/30 | 2,156 (-0.28%) | 967 (-61.61%) | 0 | 5,528 (0.00%) | 5 (0.00%) |
| 2025/07/29 | 2,162 (-0.55%) | 2,519 (-65.09%) | 0 | 5,528 (0.00%) | 5 (0.00%) |
| 2025/07/28 | 2,174 (+0.32%) | 7,215 (-62.46%) | 0 | 5,528 (0.00%) | 5 (0.00%) |
| 2025/07/25 | 2,167 (-1.86%) | 19,217 (+86.88%) | 0 | 5,528 (+37.65%) | 5 (-37.50%) |
| 2025/07/24 | 2,208 (+1.89%) | 10,283 (+16.35%) | 0 | 4,016 (0.00%) | 8 (0.00%) |
| 2025/07/23 | 2,167 (+4.03%) | 8,838 (+28.72%) | 0 | 4,016 (0.00%) | 8 (0.00%) |
| 2025/07/22 | 2,083 | 6,866 | 0 | 4,016 | 8 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。