日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 15,555 (-1.24%) | 7,416 (-22.34%) | 2,958 (0.00%) | 15,730 (0.00%) | 3,523 (0.00%) |
| 2026/01/20 | 15,750 (-0.41%) | 9,549 (+40.61%) | 2,958 (0.00%) | 15,730 (0.00%) | 3,523 (0.00%) |
| 2026/01/19 | 15,815 (-0.63%) | 6,791 (-61.67%) | 2,958 (0.00%) | 15,730 (0.00%) | 3,523 (0.00%) |
| 2026/01/16 | 15,915 (+0.35%) | 17,715 (+486.59%) | 2,958 (0.00%) | 15,730 (-23.54%) | 3,523 (-0.42%) |
| 2026/01/15 | 15,860 (-0.88%) | 3,020 (-32.27%) | 2,958 (0.00%) | 20,573 (0.00%) | 3,538 (0.00%) |
| 2026/01/14 | 16,000 (+0.22%) | 4,459 (-52.84%) | 2,958 (0.00%) | 20,573 (0.00%) | 3,538 (0.00%) |
| 2026/01/13 | 15,965 (+0.82%) | 9,455 (-51.16%) | 2,958 (0.00%) | 20,573 (0.00%) | 3,538 (0.00%) |
| 2026/01/09 | 15,835 (-0.35%) | 19,360 (+142.97%) | 2,958 (0.00%) | 20,573 (-5.63%) | 3,538 (-12.14%) |
| 2026/01/08 | 15,890 (-0.03%) | 7,968 (+192.30%) | 2,958 (0.00%) | 21,801 (0.00%) | 4,027 (0.00%) |
| 2026/01/07 | 15,895 (+0.51%) | 2,726 (-80.71%) | 2,958 (0.00%) | 21,801 (0.00%) | 4,027 (0.00%) |
| 2026/01/06 | 15,815 (+0.64%) | 14,131 (+319.19%) | 2,958 (0.00%) | 21,801 (0.00%) | 4,027 (0.00%) |
| 2026/01/05 | 15,715 (-1.60%) | 3,371 (-33.33%) | 2,958 (0.00%) | 21,801 (0.00%) | 4,027 (0.00%) |
| 2025/12/30 | 15,970 (+0.35%) | 5,056 (+228.53%) | 2,958 (0.00%) | 21,801 (0.00%) | 4,027 (0.00%) |
| 2025/12/29 | 15,915 (-0.22%) | 1,539 (-31.69%) | 2,958 (0.00%) | 21,801 (0.00%) | 4,027 (0.00%) |
| 2025/12/26 | 15,950 (+0.31%) | 2,253 (+205.28%) | 2,958 (0.00%) | 21,801 (-2.05%) | 4,027 (-0.91%) |
| 2025/12/25 | 15,900 (+0.13%) | 738 (-66.18%) | 2,958 (0.00%) | 22,258 (0.00%) | 4,064 (0.00%) |
| 2025/12/24 | 15,880 (+0.44%) | 2,182 (-86.74%) | 2,958 (0.00%) | 22,258 (0.00%) | 4,064 (0.00%) |
| 2025/12/23 | 15,810 (+0.06%) | 16,450 (+23.10%) | 2,958 (0.00%) | 22,258 (0.00%) | 4,064 (0.00%) |
| 2025/12/22 | 15,800 (+2.23%) | 13,363 (+489.98%) | 2,958 (0.00%) | 22,258 (0.00%) | 4,064 (0.00%) |
| 2025/12/19 | 15,455 (+0.45%) | 2,265 (-37.64%) | 2,958 (0.00%) | 22,258 (+19.81%) | 4,064 (+300.00%) |
| 2025/12/18 | 15,385 (-1.63%) | 3,632 (-29.28%) | 2,958 (0.00%) | 18,577 (0.00%) | 1,016 (0.00%) |
| 2025/12/17 | 15,640 (+1.10%) | 5,136 (-54.95%) | 2,958 (0.00%) | 18,577 (0.00%) | 1,016 (0.00%) |
| 2025/12/16 | 15,470 (-1.65%) | 11,401 (-5.75%) | 2,958 (0.00%) | 18,577 (0.00%) | 1,016 (0.00%) |
| 2025/12/15 | 15,730 (-1.53%) | 12,096 (+71.96%) | 2,958 (0.00%) | 18,577 (0.00%) | 1,016 (0.00%) |
| 2025/12/12 | 15,975 (-0.22%) | 7,034 (+19.26%) | 2,958 (0.00%) | 18,577 (-8.36%) | 1,016 (-6.87%) |
| 2025/12/11 | 16,010 (+0.25%) | 5,898 (+406.70%) | 2,958 (0.00%) | 20,272 (0.00%) | 1,091 (0.00%) |
| 2025/12/10 | 15,970 (0.00%) | 1,164 (-81.08%) | 2,958 (0.00%) | 20,272 (0.00%) | 1,091 (0.00%) |
| 2025/12/09 | 15,970 (-0.50%) | 6,153 (-54.74%) | 2,958 (0.00%) | 20,272 (0.00%) | 1,091 (0.00%) |
| 2025/12/08 | 16,050 (+0.31%) | 13,594 (+849.30%) | 2,958 (0.00%) | 20,272 (0.00%) | 1,091 (0.00%) |
| 2025/12/05 | 16,000 (+0.03%) | 1,432 (-4.34%) | 2,958 (0.00%) | 20,272 (+5.73%) | 1,091 (+4.10%) |
| 2025/12/04 | 15,995 (+0.06%) | 1,497 (-22.60%) | 2,958 (0.00%) | 19,173 (0.00%) | 1,048 (0.00%) |
| 2025/12/03 | 15,985 (+1.04%) | 1,934 (-52.13%) | 2,958 (0.00%) | 19,173 (0.00%) | 1,048 (0.00%) |
| 2025/12/02 | 15,820 (+0.29%) | 4,040 (-51.90%) | 2,958 (0.00%) | 19,173 (0.00%) | 1,048 (0.00%) |
| 2025/12/01 | 15,775 (-0.28%) | 8,399 (+679.13%) | 2,958 (0.00%) | 19,173 (0.00%) | 1,048 (0.00%) |
| 2025/11/28 | 15,820 (+1.22%) | 1,078 (-42.17%) | 2,958 (0.00%) | 19,173 (-9.79%) | 1,048 (-3.76%) |
| 2025/11/27 | 15,630 (-0.48%) | 1,864 (+28.91%) | 2,958 (0.00%) | 21,254 (0.00%) | 1,089 (0.00%) |
| 2025/11/26 | 15,705 (+1.16%) | 1,446 (-64.68%) | 2,958 (0.00%) | 21,254 (0.00%) | 1,089 (0.00%) |
| 2025/11/25 | 15,525 (+3.19%) | 4,094 (-61.62%) | 2,958 (0.00%) | 21,254 (0.00%) | 1,089 (0.00%) |
| 2025/11/21 | 15,045 (-3.87%) | 10,667 (+120.71%) | 2,958 (0.00%) | 21,254 (+3.91%) | 1,089 (+89.06%) |
| 2025/11/20 | 15,650 (-0.73%) | 4,833 (-55.48%) | 2,958 (0.00%) | 20,454 (0.00%) | 576 (0.00%) |
| 2025/11/19 | 15,765 (+1.71%) | 10,855 (+45.20%) | 2,958 (0.00%) | 20,454 (0.00%) | 576 (0.00%) |
| 2025/11/18 | 15,500 (-1.43%) | 7,476 (+289.78%) | 2,958 (0.00%) | 20,454 (0.00%) | 576 (0.00%) |
| 2025/11/17 | 15,725 (+1.19%) | 1,918 (-60.85%) | 2,958 (0.00%) | 20,454 (0.00%) | 576 (0.00%) |
| 2025/11/14 | 15,540 (-2.91%) | 4,899 (+0.57%) | 2,958 (0.00%) | 20,454 (-6.46%) | 576 (-78.79%) |
| 2025/11/13 | 16,005 (-0.77%) | 4,871 (-28.33%) | 2,958 (0.00%) | 21,866 (0.00%) | 2,716 (0.00%) |
| 2025/11/12 | 16,130 (+2.61%) | 6,796 (-9.64%) | 2,958 (0.00%) | 21,866 (0.00%) | 2,716 (0.00%) |
| 2025/11/11 | 15,720 (-1.07%) | 7,521 (+209.76%) | 2,958 (0.00%) | 21,866 (0.00%) | 2,716 (0.00%) |
| 2025/11/10 | 15,890 (+0.54%) | 2,428 (-64.39%) | 2,958 (0.00%) | 21,866 (0.00%) | 2,716 (0.00%) |
| 2025/11/07 | 15,805 (-1.59%) | 6,819 (+34.79%) | 2,958 (0.00%) | 21,866 (+16.53%) | 2,716 (+166.27%) |
| 2025/11/06 | 16,060 (+0.78%) | 5,059 (-56.23%) | 2,958 (0.00%) | 18,764 (0.00%) | 1,020 (0.00%) |
| 2025/11/05 | 15,935 (-0.90%) | 11,559 (-20.86%) | 2,958 (0.00%) | 18,764 (0.00%) | 1,020 (0.00%) |
| 2025/11/04 | 16,080 (-1.53%) | 14,605 (+264.58%) | 2,958 (0.00%) | 18,764 (0.00%) | 1,020 (0.00%) |
| 2025/10/31 | 16,330 (-0.06%) | 4,006 (-40.57%) | 2,958 (0.00%) | 18,764 (+18.30%) | 1,020 (-85.27%) |
| 2025/10/30 | 16,340 (-0.06%) | 6,741 (+21.48%) | 2,958 (0.00%) | 15,862 (0.00%) | 6,923 (0.00%) |
| 2025/10/29 | 16,350 (+1.27%) | 5,549 (-54.89%) | 2,958 (0.00%) | 15,862 (0.00%) | 6,923 (0.00%) |
| 2025/10/28 | 16,145 (+0.62%) | 12,301 (-54.34%) | 2,958 (0.00%) | 15,862 (0.00%) | 6,923 (0.00%) |
| 2025/10/27 | 16,045 (+1.55%) | 26,940 (+386.37%) | 2,958 (-50.00%) | 15,862 (0.00%) | 6,923 (0.00%) |
| 2025/10/24 | 15,800 (+1.25%) | 5,539 (+11.61%) | 5,916 (0.00%) | 15,862 (-12.03%) | 6,923 (-0.59%) |
| 2025/10/23 | 15,605 (-1.01%) | 4,963 (+17.11%) | 5,916 (0.00%) | 18,031 (0.00%) | 6,964 (0.00%) |
| 2025/10/22 | 15,765 (+1.45%) | 4,238 (-43.28%) | 5,916 (0.00%) | 18,031 (0.00%) | 6,964 (0.00%) |
| 2025/10/21 | 15,540 (-1.02%) | 7,472 (+400.13%) | 5,916 (0.00%) | 18,031 (0.00%) | 6,964 (0.00%) |
| 2025/10/20 | 15,700 (+0.45%) | 1,494 (-86.13%) | 5,916 (0.00%) | 18,031 (0.00%) | 6,964 (0.00%) |
| 2025/10/17 | 15,630 (+0.64%) | 10,770 (+594.39%) | 5,916 (+25.45%) | 18,031 (-5.18%) | 6,964 (+14.03%) |
| 2025/10/16 | 15,530 (+0.16%) | 1,551 (-27.25%) | 4,716 (0.00%) | 19,017 (0.00%) | 6,107 (0.00%) |
| 2025/10/15 | 15,505 (+0.65%) | 2,132 (-85.70%) | 4,716 (0.00%) | 19,017 (0.00%) | 6,107 (0.00%) |
| 2025/10/14 | 15,405 (-2.35%) | 14,910 (+575.88%) | 4,716 (0.00%) | 19,017 (0.00%) | 6,107 (0.00%) |
| 2025/10/10 | 15,775 (+0.96%) | 2,206 (-56.94%) | 4,716 (0.00%) | 19,017 (+5.49%) | 6,107 (-6.33%) |
| 2025/10/09 | 15,625 (+0.16%) | 5,123 (+313.15%) | 4,716 (0.00%) | 18,027 (0.00%) | 6,520 (0.00%) |
| 2025/10/08 | 15,600 (-0.45%) | 1,240 (-41.62%) | 4,716 (0.00%) | 18,027 (0.00%) | 6,520 (0.00%) |
| 2025/10/07 | 15,670 (+0.16%) | 2,124 (+62.63%) | 4,716 (0.00%) | 18,027 (0.00%) | 6,520 (0.00%) |
| 2025/10/06 | 15,645 (-0.13%) | 1,306 (-77.75%) | 4,716 (0.00%) | 18,027 (0.00%) | 6,520 (0.00%) |
| 2025/10/03 | 15,665 (+0.55%) | 5,870 (-51.67%) | 4,716 (0.00%) | 18,027 (+25.55%) | 6,520 (+40.12%) |
| 2025/10/02 | 15,580 (+1.30%) | 12,146 (+331.17%) | 4,716 | 14,358 (0.00%) | 4,653 (0.00%) |
| 2025/10/01 | 15,380 (-0.29%) | 2,817 (+74.64%) | 0 | 14,358 (0.00%) | 4,653 (0.00%) |
| 2025/09/30 | 15,425 (+0.10%) | 1,613 (-63.65%) | 0 | 14,358 (0.00%) | 4,653 (0.00%) |
| 2025/09/29 | 15,410 (+0.29%) | 4,437 (+31.00%) | 0 | 14,358 (0.00%) | 4,653 (0.00%) |
| 2025/09/26 | 15,365 (-0.90%) | 3,387 (+82.59%) | 0 | 14,358 (+3.44%) | 4,653 (+51.56%) |
| 2025/09/25 | 15,505 (+0.03%) | 1,855 (-63.48%) | 0 | 13,881 (0.00%) | 3,070 (0.00%) |
| 2025/09/24 | 15,500 (+0.45%) | 5,080 (-0.70%) | 0 | 13,881 (0.00%) | 3,070 (0.00%) |
| 2025/09/22 | 15,430 (+1.88%) | 5,116 (-37.98%) | 0 | 13,881 (0.00%) | 3,070 (0.00%) |
| 2025/09/19 | 15,145 (-1.11%) | 8,249 (+247.33%) | 0 | 13,881 (+22.57%) | 3,070 (-4.92%) |
| 2025/09/18 | 15,315 (+0.36%) | 2,375 (-71.29%) | 0 | 11,325 (0.00%) | 3,229 (0.00%) |
| 2025/09/17 | 15,260 (-0.13%) | 8,273 (-40.64%) | 0 | 11,325 (0.00%) | 3,229 (0.00%) |
| 2025/09/16 | 15,280 (+1.39%) | 13,938 (+543.49%) | 0 | 11,325 (0.00%) | 3,229 (0.00%) |
| 2025/09/12 | 15,070 (+0.30%) | 2,166 (-81.58%) | 0 | 11,325 (+3.07%) | 3,229 (+43.64%) |
| 2025/09/11 | 15,025 (0.00%) | 11,758 (+169.25%) | 0 | 10,988 (0.00%) | 2,248 (0.00%) |
| 2025/09/10 | 15,025 (+0.30%) | 4,367 (+383.08%) | 0 | 10,988 (0.00%) | 2,248 (0.00%) |
| 2025/09/09 | 14,980 (+0.40%) | 904 (-26.86%) | 0 | 10,988 (0.00%) | 2,248 (0.00%) |
| 2025/09/08 | 14,920 (0.00%) | 1,236 (-80.50%) | 0 | 10,988 (0.00%) | 2,248 (0.00%) |
| 2025/09/05 | 14,920 (+1.36%) | 6,338 (+226.36%) | 0 | 10,988 (-8.05%) | 2,248 (+37.07%) |
| 2025/09/04 | 14,720 (+0.38%) | 1,942 (-42.85%) | 0 | 11,950 (0.00%) | 1,640 (0.00%) |
| 2025/09/03 | 14,665 (-0.24%) | 3,398 (+36.19%) | 0 | 11,950 (0.00%) | 1,640 (0.00%) |
| 2025/09/02 | 14,700 (+0.07%) | 2,495 (-79.99%) | 0 | 11,950 (0.00%) | 1,640 (0.00%) |
| 2025/09/01 | 14,690 (-1.41%) | 12,466 (+262.81%) | 0 | 11,950 (0.00%) | 1,640 (0.00%) |
| 2025/08/29 | 14,900 (+0.61%) | 3,436 (-68.24%) | 0 | 11,950 (-2.36%) | 1,640 (-9.44%) |
| 2025/08/28 | 14,810 (-0.03%) | 10,820 (+52.48%) | 0 | 12,239 (0.00%) | 1,811 (0.00%) |
| 2025/08/27 | 14,815 (+0.68%) | 7,096 (+111.32%) | 0 | 12,239 (0.00%) | 1,811 (0.00%) |
| 2025/08/26 | 14,715 (-0.41%) | 3,358 (-74.23%) | 0 | 12,239 (0.00%) | 1,811 (0.00%) |
| 2025/08/25 | 14,775 (+1.69%) | 13,032 (+81.08%) | 0 | 12,239 (0.00%) | 1,811 (0.00%) |
| 2025/08/22 | 14,530 (-0.92%) | 7,197 (-6.04%) | 0 | 12,239 (+2.11%) | 1,811 (-56.71%) |
| 2025/08/21 | 14,665 (-0.03%) | 7,660 (+80.96%) | 0 | 11,986 (0.00%) | 4,183 (0.00%) |
| 2025/08/20 | 14,670 (-1.61%) | 4,233 (-56.54%) | 0 | 11,986 (0.00%) | 4,183 (0.00%) |
| 2025/08/19 | 14,910 (-0.23%) | 9,739 (+54.64%) | 0 | 11,986 (0.00%) | 4,183 (0.00%) |
| 2025/08/18 | 14,945 (-0.50%) | 6,298 (+37.03%) | 0 | 11,986 (0.00%) | 4,183 (0.00%) |
| 2025/08/15 | 15,020 (+0.20%) | 4,596 (-63.38%) | 0 | 11,986 (+5.45%) | 4,183 (+39.76%) |
| 2025/08/14 | 14,990 (-0.30%) | 12,549 (+66.12%) | 0 | 11,366 (0.00%) | 2,993 (0.00%) |
| 2025/08/13 | 15,035 (+1.31%) | 7,554 (+0.27%) | 0 | 11,366 (0.00%) | 2,993 (0.00%) |
| 2025/08/12 | 14,840 (-0.40%) | 7,534 (-40.34%) | 0 | 11,366 (0.00%) | 2,993 (0.00%) |
| 2025/08/08 | 14,900 (+1.02%) | 12,629 (+37.50%) | 0 | 11,366 (+20.00%) | 2,993 (-4.04%) |
| 2025/08/07 | 14,750 (+1.27%) | 9,185 (+166.39%) | 0 | 9,472 (0.00%) | 3,119 (0.00%) |
| 2025/08/06 | 14,565 (-1.12%) | 3,448 (-41.48%) | 0 | 9,472 (0.00%) | 3,119 (0.00%) |
| 2025/08/05 | 14,730 (+2.04%) | 5,892 (+6.74%) | 0 | 9,472 (0.00%) | 3,119 (0.00%) |
| 2025/08/04 | 14,435 (-0.99%) | 5,520 (-60.90%) | 0 | 9,472 (0.00%) | 3,119 (0.00%) |
| 2025/08/01 | 14,580 (-2.38%) | 14,116 (-19.25%) | 0 | 9,472 (-14.05%) | 3,119 (+136.65%) |
| 2025/07/31 | 14,935 (+1.25%) | 17,482 (+712.36%) | 0 | 11,020 (0.00%) | 1,318 (0.00%) |
| 2025/07/30 | 14,750 (-0.17%) | 2,152 (+125.58%) | 0 | 11,020 (0.00%) | 1,318 (0.00%) |
| 2025/07/29 | 14,775 (-0.10%) | 954 (-82.63%) | 0 | 11,020 (0.00%) | 1,318 (0.00%) |
| 2025/07/28 | 14,790 (+0.75%) | 5,493 (+91.13%) | 0 | 11,020 (0.00%) | 1,318 (0.00%) |
| 2025/07/25 | 14,680 (+0.17%) | 2,874 (-76.80%) | 0 | 11,020 (-59.30%) | 1,318 (-74.42%) |
| 2025/07/24 | 14,655 (+0.48%) | 12,389 (+3.07%) | 0 | 27,079 (0.00%) | 5,152 (0.00%) |
| 2025/07/23 | 14,585 (-0.27%) | 12,020 (0.00%) | 0 | 27,079 (0.00%) | 5,152 (0.00%) |
| 2025/07/22 | 14,625 | 12,020 | 0 | 27,079 | 5,152 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 個人 |
|---|---|
| 2025/10/27 | 2,958 / 0.34% -2,958 (-50.00%) / △0.34pt |
| 2025/10/17 | 5,916 / 0.68% +1,200 (+25.45%) / +0.17pt |
| 2025/10/02 | 4,716 / 0.51% +1,716 (+57.20%) / △0.19pt |
| 2025/04/01 | 3,000 / 0.70% -4,900 (-62.03%) / △1.15pt |
| 2025/03/31 | 7,900 / 1.85% -1,867 (-19.12%) / △0.44pt |
| 2025/03/21 | 9,767 / 2.29% +1,267 (+14.91%) / +0.30pt |
| 2025/03/12 | 8,500 / 1.99% 0 (0.00%) / △0.26pt |
| 2025/03/11 | 8,500 / 2.25% +6,750 (+385.71%) / +1.79pt |
| 2025/03/04 | 1,750 / 0.46% -3,050 (-63.54%) / △0.81pt |
| 2025/03/03 | 4,800 / 1.27% +900 (+23.08%) / +0.24pt |
| 2025/02/28 | 3,900 / 1.03% +1,800 (+85.71%) / +0.48pt |
| 2025/02/13 | 2,100 / 0.55% 0 (0.00%) / +0.02pt |
| 2025/02/07 | 2,100 / 0.53% -1,900 (-47.50%) / △0.48pt |
| 2025/02/06 | 4,000 / 1.01% +1,800 (+81.82%) / +0.45pt |
| 2025/01/23 | 2,200 / 0.56% -400 (-15.38%) / △0.10pt |
| 2025/01/16 | 2,600 / 0.66% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。