日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 28,815 (+1.39%) | 9,385 (+7.26%) | 0 | 30,565 (0.00%) | 3,483 (0.00%) |
| 2026/01/21 | 28,420 (-0.35%) | 8,750 (-18.93%) | 0 | 30,565 (0.00%) | 3,483 (0.00%) |
| 2026/01/20 | 28,520 (+0.07%) | 10,793 (-12.81%) | 0 | 30,565 (0.00%) | 3,483 (0.00%) |
| 2026/01/19 | 28,500 (-2.06%) | 12,379 (+89.83%) | 0 | 30,565 (0.00%) | 3,483 (0.00%) |
| 2026/01/16 | 29,100 (+0.31%) | 6,521 (-76.16%) | 0 | 30,565 (-5.83%) | 3,483 (+14.61%) |
| 2026/01/15 | 29,010 (-0.85%) | 27,357 (+437.89%) | 0 | 32,456 (0.00%) | 3,039 (0.00%) |
| 2026/01/14 | 29,260 (-0.14%) | 5,086 (-63.63%) | 0 | 32,456 (0.00%) | 3,039 (0.00%) |
| 2026/01/13 | 29,300 (+2.09%) | 13,983 (+250.63%) | 0 | 32,456 (0.00%) | 3,039 (0.00%) |
| 2026/01/09 | 28,700 (+0.38%) | 3,988 (-15.99%) | 0 | 32,456 (-10.79%) | 3,039 (-12.04%) |
| 2026/01/08 | 28,590 (-0.19%) | 4,747 (-52.78%) | 0 | 36,381 (0.00%) | 3,455 (0.00%) |
| 2026/01/07 | 28,645 (+0.44%) | 10,052 (-70.90%) | 0 | 36,381 (0.00%) | 3,455 (0.00%) |
| 2026/01/06 | 28,520 (+0.19%) | 34,546 (+283.55%) | 0 | 36,381 (0.00%) | 3,455 (0.00%) |
| 2026/01/05 | 28,465 (-0.19%) | 9,007 (+4.83%) | 0 | 36,381 (0.00%) | 3,455 (0.00%) |
| 2025/12/30 | 28,520 (-0.37%) | 8,592 (-41.89%) | 0 | 36,381 (0.00%) | 3,455 (0.00%) |
| 2025/12/29 | 28,625 (-0.30%) | 14,786 (-30.34%) | 0 | 36,381 (0.00%) | 3,455 (0.00%) |
| 2025/12/26 | 28,710 (+0.67%) | 21,225 (+142.57%) | 0 | 36,381 (+4.70%) | 3,455 (-15.38%) |
| 2025/12/25 | 28,520 (+0.18%) | 8,750 (-35.73%) | 0 | 34,747 (0.00%) | 4,083 (0.00%) |
| 2025/12/24 | 28,470 (+0.35%) | 13,614 (+24.74%) | 0 | 34,747 (0.00%) | 4,083 (0.00%) |
| 2025/12/23 | 28,370 (-0.98%) | 10,914 (-63.38%) | 0 | 34,747 (0.00%) | 4,083 (0.00%) |
| 2025/12/22 | 28,650 (+2.45%) | 29,803 (+575.19%) | 0 | 34,747 (0.00%) | 4,083 (0.00%) |
| 2025/12/19 | 27,965 (+1.29%) | 4,414 (-59.31%) | 0 | 34,747 (+2.27%) | 4,083 (+7.53%) |
| 2025/12/18 | 27,610 (-1.36%) | 10,848 (+94.93%) | 0 | 33,977 (0.00%) | 3,797 (0.00%) |
| 2025/12/17 | 27,990 (+1.41%) | 5,565 (-54.64%) | 0 | 33,977 (0.00%) | 3,797 (0.00%) |
| 2025/12/16 | 27,600 (-1.53%) | 12,269 (-22.89%) | 0 | 33,977 (0.00%) | 3,797 (0.00%) |
| 2025/12/15 | 28,030 (-2.08%) | 15,911 (+120.10%) | 0 | 33,977 (0.00%) | 3,797 (0.00%) |
| 2025/12/12 | 28,625 (+0.56%) | 7,229 (-27.36%) | 0 | 33,977 (-2.93%) | 3,797 (+0.03%) |
| 2025/12/11 | 28,465 (-1.11%) | 9,952 (+18.79%) | 0 | 35,002 (0.00%) | 3,796 (0.00%) |
| 2025/12/10 | 28,785 (+0.63%) | 8,378 (-17.81%) | 0 | 35,002 (0.00%) | 3,796 (0.00%) |
| 2025/12/09 | 28,605 (+0.05%) | 10,193 (+20.83%) | 0 | 35,002 (0.00%) | 3,796 (0.00%) |
| 2025/12/08 | 28,590 (+0.55%) | 8,436 (+58.18%) | 0 | 35,002 (0.00%) | 3,796 (0.00%) |
| 2025/12/05 | 28,435 (-0.12%) | 5,333 (-61.97%) | 0 | 35,002 (+1.50%) | 3,796 (-5.10%) |
| 2025/12/04 | 28,470 (-0.23%) | 14,022 (-20.34%) | 0 | 34,486 (0.00%) | 4,000 (0.00%) |
| 2025/12/03 | 28,535 (+0.99%) | 17,602 (-33.71%) | 0 | 34,486 (0.00%) | 4,000 (0.00%) |
| 2025/12/02 | 28,255 (+0.62%) | 26,555 (-29.56%) | 0 | 34,486 (0.00%) | 4,000 (0.00%) |
| 2025/12/01 | 28,080 (-1.27%) | 37,701 (+692.87%) | 0 | 34,486 (0.00%) | 4,000 (0.00%) |
| 2025/11/28 | 28,440 (+0.76%) | 4,755 (-54.09%) | 0 | 34,486 (-3.00%) | 4,000 (-18.38%) |
| 2025/11/27 | 28,225 (+0.30%) | 10,358 (-19.61%) | 0 | 35,554 (0.00%) | 4,901 (0.00%) |
| 2025/11/26 | 28,140 (+0.99%) | 12,885 (+8.26%) | 0 | 35,554 (0.00%) | 4,901 (0.00%) |
| 2025/11/25 | 27,865 (+2.75%) | 11,902 (-32.99%) | 0 | 35,554 (0.00%) | 4,901 (0.00%) |
| 2025/11/21 | 27,120 (-4.15%) | 17,762 (-6.53%) | 0 | 35,554 (+16.96%) | 4,901 (+23.05%) |
| 2025/11/20 | 28,295 (+3.85%) | 19,003 (-16.91%) | 0 | 30,399 (0.00%) | 3,983 (0.00%) |
| 2025/11/19 | 27,245 (-0.93%) | 22,870 (-9.43%) | 0 | 30,399 (0.00%) | 3,983 (0.00%) |
| 2025/11/18 | 27,500 (-1.31%) | 25,251 (+192.90%) | 0 | 30,399 (0.00%) | 3,983 (0.00%) |
| 2025/11/17 | 27,865 (+0.98%) | 8,621 (-68.67%) | 0 | 30,399 (0.00%) | 3,983 (0.00%) |
| 2025/11/14 | 27,595 (-2.95%) | 27,521 (+64.59%) | 0 | 30,399 (+15.12%) | 3,983 (-24.56%) |
| 2025/11/13 | 28,435 (0.00%) | 16,721 (+2.66%) | 0 | 26,407 (0.00%) | 5,280 (0.00%) |
| 2025/11/12 | 28,435 (+0.57%) | 16,287 (+10.21%) | 0 | 26,407 (0.00%) | 5,280 (0.00%) |
| 2025/11/11 | 28,275 (+0.95%) | 14,778 (+26.81%) | 0 | 26,407 (0.00%) | 5,280 (0.00%) |
| 2025/11/10 | 28,010 (+0.92%) | 11,654 (-24.64%) | 0 | 26,407 (0.00%) | 5,280 (0.00%) |
| 2025/11/07 | 27,755 (-1.75%) | 15,464 (-2.23%) | 0 | 26,407 (-9.80%) | 5,280 (+24.26%) |
| 2025/11/06 | 28,250 (+1.06%) | 15,817 (-68.37%) | 0 | 29,276 (0.00%) | 4,249 (0.00%) |
| 2025/11/05 | 27,955 (-0.75%) | 50,000 (+144.91%) | 0 | 29,276 (0.00%) | 4,249 (0.00%) |
| 2025/11/04 | 28,165 (-2.10%) | 20,416 (+12.08%) | 0 | 29,276 (0.00%) | 4,249 (0.00%) |
| 2025/10/31 | 28,770 (+0.84%) | 18,215 (-50.75%) | 0 | 29,276 (+23.26%) | 4,249 (+0.45%) |
| 2025/10/30 | 28,530 (-0.11%) | 36,988 (+154.97%) | 0 | 23,752 (0.00%) | 4,230 (0.00%) |
| 2025/10/29 | 28,560 (+1.46%) | 14,507 (+8.37%) | 0 | 23,752 (0.00%) | 4,230 (0.00%) |
| 2025/10/28 | 28,150 (+0.09%) | 13,387 (-8.66%) | 0 | 23,752 (0.00%) | 4,230 (0.00%) |
| 2025/10/27 | 28,125 (+1.57%) | 14,656 (+154.44%) | 0 | 23,752 (0.00%) | 4,230 (0.00%) |
| 2025/10/24 | 27,690 (+1.82%) | 5,760 (-16.53%) | 0 | 23,752 (-13.46%) | 4,230 (-1.33%) |
| 2025/10/23 | 27,195 (-0.60%) | 6,901 (-31.39%) | 0 | 27,445 (0.00%) | 4,287 (0.00%) |
| 2025/10/22 | 27,360 (+0.33%) | 10,058 (+10.45%) | 0 | 27,445 (0.00%) | 4,287 (0.00%) |
| 2025/10/21 | 27,270 (+1.26%) | 9,106 (+10.42%) | 0 | 27,445 (0.00%) | 4,287 (0.00%) |
| 2025/10/20 | 26,930 (+2.49%) | 8,247 (+16.66%) | 0 | 27,445 (0.00%) | 4,287 (0.00%) |
| 2025/10/17 | 26,275 (-2.25%) | 7,069 (+75.37%) | 0 | 27,445 (+7.59%) | 4,287 (-7.93%) |
| 2025/10/16 | 26,880 (+0.49%) | 4,031 (-74.55%) | 0 | 25,510 (0.00%) | 4,656 (0.00%) |
| 2025/10/15 | 26,750 (+0.24%) | 15,838 (-26.79%) | 0 | 25,510 (0.00%) | 4,656 (0.00%) |
| 2025/10/14 | 26,685 (-3.05%) | 21,633 (+378.29%) | 0 | 25,510 (0.00%) | 4,656 (0.00%) |
| 2025/10/10 | 27,525 (+0.09%) | 4,523 (-42.21%) | 0 | 25,510 (+9.14%) | 4,656 (-2.02%) |
| 2025/10/09 | 27,500 (+1.35%) | 7,826 (-6.64%) | 0 | 23,374 (0.00%) | 4,752 (0.00%) |
| 2025/10/08 | 27,135 (+0.74%) | 8,383 (+27.71%) | 0 | 23,374 (0.00%) | 4,752 (0.00%) |
| 2025/10/07 | 26,935 (+0.56%) | 6,564 (-70.25%) | 0 | 23,374 (0.00%) | 4,752 (0.00%) |
| 2025/10/06 | 26,785 (+1.44%) | 22,061 (+292.40%) | 0 | 23,374 (0.00%) | 4,752 (0.00%) |
| 2025/10/03 | 26,405 (+0.72%) | 5,622 (+38.81%) | 0 | 23,374 (-17.51%) | 4,752 (-5.53%) |
| 2025/10/02 | 26,215 (+1.61%) | 4,050 (-18.17%) | 0 | 28,335 (0.00%) | 5,030 (0.00%) |
| 2025/10/01 | 25,800 (-1.36%) | 4,949 (-83.47%) | 0 | 28,335 (0.00%) | 5,030 (0.00%) |
| 2025/09/30 | 26,155 (-0.40%) | 29,933 (+275.57%) | 0 | 28,335 (0.00%) | 5,030 (0.00%) |
| 2025/09/29 | 26,260 (+0.48%) | 7,970 (+30.44%) | 0 | 28,335 (0.00%) | 5,030 (0.00%) |
| 2025/09/26 | 26,135 (+0.23%) | 6,110 (+28.15%) | 0 | 28,335 (+21.25%) | 5,030 (-4.45%) |
| 2025/09/25 | 26,075 (-0.08%) | 4,768 (-54.64%) | 0 | 23,370 (0.00%) | 5,264 (0.00%) |
| 2025/09/24 | 26,095 (0.00%) | 10,511 (+2.70%) | 0 | 23,370 (0.00%) | 5,264 (0.00%) |
| 2025/09/22 | 26,095 (+0.91%) | 10,235 (+2.32%) | 0 | 23,370 (0.00%) | 5,264 (0.00%) |
| 2025/09/19 | 25,860 (+0.39%) | 10,003 (+26.22%) | 0 | 23,370 (-0.40%) | 5,264 (+2.07%) |
| 2025/09/18 | 25,760 (+1.08%) | 7,925 (+38.62%) | 0 | 23,463 (0.00%) | 5,157 (0.00%) |
| 2025/09/17 | 25,485 (-0.57%) | 5,717 (-51.12%) | 0 | 23,463 (0.00%) | 5,157 (0.00%) |
| 2025/09/16 | 25,630 (+1.30%) | 11,695 (+73.90%) | 0 | 23,463 (0.00%) | 5,157 (0.00%) |
| 2025/09/12 | 25,300 (+0.12%) | 6,725 (+61.08%) | 0 | 23,463 (-0.58%) | 5,157 (-0.04%) |
| 2025/09/11 | 25,270 (+0.14%) | 4,175 (-12.03%) | 0 | 23,601 (0.00%) | 5,159 (0.00%) |
| 2025/09/10 | 25,235 (+0.94%) | 4,746 (+22.60%) | 0 | 23,601 (0.00%) | 5,159 (0.00%) |
| 2025/09/09 | 25,000 (-0.70%) | 3,871 (+13.72%) | 0 | 23,601 (0.00%) | 5,159 (0.00%) |
| 2025/09/08 | 25,175 (0.00%) | 3,404 (-75.22%) | 0 | 23,601 (0.00%) | 5,159 (0.00%) |
| 2025/09/05 | 25,175 (+1.43%) | 13,739 (+499.96%) | 0 | 23,601 (-10.27%) | 5,159 (+88.77%) |
| 2025/09/04 | 24,820 (+0.18%) | 2,290 (-72.82%) | 0 | 26,303 (0.00%) | 2,733 (0.00%) |
| 2025/09/03 | 24,775 (-0.02%) | 8,426 (+38.09%) | 0 | 26,303 (0.00%) | 2,733 (0.00%) |
| 2025/09/02 | 24,780 (+0.28%) | 6,102 (-42.76%) | 0 | 26,303 (0.00%) | 2,733 (0.00%) |
| 2025/09/01 | 24,710 (-0.88%) | 10,660 (+63.95%) | 0 | 26,303 (0.00%) | 2,733 (0.00%) |
| 2025/08/29 | 24,930 (+0.63%) | 6,502 (+29.68%) | 0 | 26,303 (-4.34%) | 2,733 (+10.47%) |
| 2025/08/28 | 24,775 (-0.64%) | 5,014 (+53.52%) | 0 | 27,497 (0.00%) | 2,474 (0.00%) |
| 2025/08/27 | 24,935 (+0.79%) | 3,266 (-85.78%) | 0 | 27,497 (0.00%) | 2,474 (0.00%) |
| 2025/08/26 | 24,740 (-0.04%) | 22,962 (+287.61%) | 0 | 27,497 (0.00%) | 2,474 (0.00%) |
| 2025/08/25 | 24,750 (+0.69%) | 5,924 (+22.12%) | 0 | 27,497 (0.00%) | 2,474 (0.00%) |
| 2025/08/22 | 24,580 (-0.08%) | 4,851 (-11.02%) | 0 | 27,497 (+5.94%) | 2,474 (-33.90%) |
| 2025/08/21 | 24,600 (+0.29%) | 5,452 (-14.69%) | 0 | 25,955 (0.00%) | 3,743 (0.00%) |
| 2025/08/20 | 24,530 (-1.96%) | 6,391 (+148.48%) | 0 | 25,955 (0.00%) | 3,743 (0.00%) |
| 2025/08/19 | 25,020 (-0.12%) | 2,572 (-57.48%) | 0 | 25,955 (0.00%) | 3,743 (0.00%) |
| 2025/08/18 | 25,050 (-0.28%) | 6,049 (+17.89%) | 0 | 25,955 (0.00%) | 3,743 (0.00%) |
| 2025/08/15 | 25,120 (+0.58%) | 5,131 (-48.27%) | 0 | 25,955 (+0.59%) | 3,743 (+1.91%) |
| 2025/08/14 | 24,975 (-1.13%) | 9,919 (-5.19%) | 0 | 25,803 (0.00%) | 3,673 (0.00%) |
| 2025/08/13 | 25,260 (+1.00%) | 10,462 (-16.72%) | 0 | 25,803 (0.00%) | 3,673 (0.00%) |
| 2025/08/12 | 25,010 (+1.19%) | 12,563 (+177.88%) | 0 | 25,803 (0.00%) | 3,673 (0.00%) |
| 2025/08/08 | 24,715 (+0.37%) | 4,521 (-56.77%) | 0 | 25,803 (+0.96%) | 3,673 (-13.19%) |
| 2025/08/07 | 24,625 (+1.03%) | 10,458 (+50.47%) | 0 | 25,557 (0.00%) | 4,231 (0.00%) |
| 2025/08/06 | 24,375 (-0.43%) | 6,950 (-34.29%) | 0 | 25,557 (0.00%) | 4,231 (0.00%) |
| 2025/08/05 | 24,480 (+1.12%) | 10,576 (-32.86%) | 0 | 25,557 (0.00%) | 4,231 (0.00%) |
| 2025/08/04 | 24,210 (-3.00%) | 15,751 (+81.03%) | 0 | 25,557 (0.00%) | 4,231 (0.00%) |
| 2025/08/01 | 24,960 (-0.95%) | 8,701 (-67.05%) | 0 | 25,557 (+13.41%) | 4,231 (+35.57%) |
| 2025/07/31 | 25,200 (+1.78%) | 26,407 (+324.14%) | 0 | 22,535 (0.00%) | 3,121 (0.00%) |
| 2025/07/30 | 24,760 (-0.30%) | 6,226 (-28.09%) | 0 | 22,535 (0.00%) | 3,121 (0.00%) |
| 2025/07/29 | 24,835 (-0.04%) | 8,658 (-66.63%) | 0 | 22,535 (0.00%) | 3,121 (0.00%) |
| 2025/07/28 | 24,845 (+1.51%) | 25,948 (+12.43%) | 0 | 22,535 (0.00%) | 3,121 (0.00%) |
| 2025/07/25 | 24,475 (+0.62%) | 23,079 (+244.26%) | 0 | 22,535 (-54.97%) | 3,121 (-29.79%) |
| 2025/07/24 | 24,325 (+0.12%) | 6,704 (+21.16%) | 0 | 50,044 (0.00%) | 4,445 (0.00%) |
| 2025/07/23 | 24,295 (-0.92%) | 5,533 (-24.14%) | 0 | 50,044 (0.00%) | 4,445 (0.00%) |
| 2025/07/22 | 24,520 | 7,294 | 0 | 50,044 | 4,445 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。