日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 14,665 (+0.58%) | 1,025 (-53.00%) | 12,000 (0.00%) | 8,654 (0.00%) | 5 (0.00%) |
| 2026/01/21 | 14,580 (-0.38%) | 2,181 (-85.57%) | 12,000 (0.00%) | 8,654 (0.00%) | 5 (0.00%) |
| 2026/01/20 | 14,635 (-0.34%) | 15,111 (+15.03%) | 12,000 (0.00%) | 8,654 (0.00%) | 5 (0.00%) |
| 2026/01/19 | 14,685 (-1.28%) | 13,137 (+49.79%) | 12,000 (0.00%) | 8,654 (0.00%) | 5 (0.00%) |
| 2026/01/16 | 14,875 (+0.57%) | 8,770 (+4,911.43%) | 12,000 (0.00%) | 8,654 (+27.32%) | 5 (-16.67%) |
| 2026/01/15 | 14,790 (-0.34%) | 175 (-61.79%) | 12,000 (0.00%) | 6,797 (0.00%) | 6 (0.00%) |
| 2026/01/14 | 14,840 (-0.24%) | 458 (-72.04%) | 12,000 (0.00%) | 6,797 (0.00%) | 6 (0.00%) |
| 2026/01/13 | 14,875 (+0.57%) | 1,638 (+594.07%) | 12,000 (0.00%) | 6,797 (0.00%) | 6 (0.00%) |
| 2026/01/09 | 14,790 (+0.41%) | 236 (-98.50%) | 12,000 (0.00%) | 6,797 (+65.30%) | 6 (-95.16%) |
| 2026/01/08 | 14,730 (-0.67%) | 15,771 (+1,888.78%) | 12,000 (0.00%) | 4,112 (0.00%) | 124 (0.00%) |
| 2026/01/07 | 14,830 (+0.37%) | 793 (-49.65%) | 12,000 (0.00%) | 4,112 (0.00%) | 124 (0.00%) |
| 2026/01/06 | 14,775 (+0.54%) | 1,575 (-87.72%) | 12,000 (0.00%) | 4,112 (0.00%) | 124 (0.00%) |
| 2026/01/05 | 14,695 (-0.51%) | 12,830 (+65.23%) | 12,000 (0.00%) | 4,112 (0.00%) | 124 (0.00%) |
| 2025/12/30 | 14,770 (-0.24%) | 7,765 (+25.24%) | 12,000 (0.00%) | 4,112 (0.00%) | 124 (0.00%) |
| 2025/12/29 | 14,805 (-0.07%) | 6,200 (-8.98%) | 12,000 (0.00%) | 4,112 (0.00%) | 124 (0.00%) |
| 2025/12/26 | 14,815 (+3.93%) | 6,812 (+40.25%) | 12,000 (0.00%) | 4,112 (-44.66%) | 124 (+1,140.00%) |
| 2025/12/25 | 14,255 (-3.39%) | 4,857 (-54.04%) | 12,000 (0.00%) | 7,431 (0.00%) | 10 (0.00%) |
| 2025/12/24 | 14,755 (+0.37%) | 10,569 (+71.16%) | 12,000 (0.00%) | 7,431 (0.00%) | 10 (0.00%) |
| 2025/12/23 | 14,700 (+0.38%) | 6,175 (+193.91%) | 12,000 (0.00%) | 7,431 (0.00%) | 10 (0.00%) |
| 2025/12/22 | 14,645 (+1.03%) | 2,101 (+31.15%) | 12,000 (0.00%) | 7,431 (0.00%) | 10 (0.00%) |
| 2025/12/19 | 14,495 (+0.62%) | 1,602 (-71.17%) | 12,000 (0.00%) | 7,431 (+17.34%) | 10 (-47.37%) |
| 2025/12/18 | 14,405 (-0.86%) | 5,556 (+583.39%) | 12,000 (0.00%) | 6,333 (0.00%) | 19 (0.00%) |
| 2025/12/17 | 14,530 (+0.07%) | 813 (-63.91%) | 12,000 (0.00%) | 6,333 (0.00%) | 19 (0.00%) |
| 2025/12/16 | 14,520 (-0.92%) | 2,253 (+59.90%) | 12,000 (0.00%) | 6,333 (0.00%) | 19 (0.00%) |
| 2025/12/15 | 14,655 (-0.95%) | 1,409 (-71.83%) | 12,000 (0.00%) | 6,333 (0.00%) | 19 (0.00%) |
| 2025/12/12 | 14,795 (+1.30%) | 5,001 (+234.74%) | 12,000 (0.00%) | 6,333 (-2.28%) | 19 (-93.19%) |
| 2025/12/11 | 14,605 (-0.44%) | 1,494 (+38.85%) | 12,000 (0.00%) | 6,481 (0.00%) | 279 (0.00%) |
| 2025/12/10 | 14,670 (+0.17%) | 1,076 (-70.25%) | 12,000 (0.00%) | 6,481 (0.00%) | 279 (0.00%) |
| 2025/12/09 | 14,645 (-0.68%) | 3,617 (-33.23%) | 12,000 (0.00%) | 6,481 (0.00%) | 279 (0.00%) |
| 2025/12/08 | 14,745 (+0.07%) | 5,417 (-24.99%) | 12,000 (0.00%) | 6,481 (0.00%) | 279 (0.00%) |
| 2025/12/05 | 14,735 (-0.14%) | 7,222 (+222.70%) | 12,000 (0.00%) | 6,481 (-7.72%) | 279 (-89.40%) |
| 2025/12/04 | 14,755 (+0.20%) | 2,238 (-77.54%) | 12,000 (0.00%) | 7,023 (0.00%) | 2,632 (0.00%) |
| 2025/12/03 | 14,725 (+0.79%) | 9,963 (+116.35%) | 12,000 (0.00%) | 7,023 (0.00%) | 2,632 (0.00%) |
| 2025/12/02 | 14,610 (-0.24%) | 4,605 (+27.63%) | 12,000 (0.00%) | 7,023 (0.00%) | 2,632 (0.00%) |
| 2025/12/01 | 14,645 (-0.64%) | 3,608 (+8.64%) | 12,000 (0.00%) | 7,023 (0.00%) | 2,632 (0.00%) |
| 2025/11/28 | 14,740 (+0.41%) | 3,321 (+25.13%) | 12,000 (0.00%) | 7,023 (-25.52%) | 2,632 (+3,033.33%) |
| 2025/11/27 | 14,680 (+0.48%) | 2,654 (-24.58%) | 12,000 (0.00%) | 9,429 (0.00%) | 84 (0.00%) |
| 2025/11/26 | 14,610 (+1.46%) | 3,519 (-7.27%) | 12,000 (0.00%) | 9,429 (0.00%) | 84 (0.00%) |
| 2025/11/25 | 14,400 (+2.09%) | 3,795 (-75.39%) | 12,000 (0.00%) | 9,429 (0.00%) | 84 (0.00%) |
| 2025/11/21 | 14,105 (-2.72%) | 15,420 (-43.43%) | 12,000 (0.00%) | 9,429 (+23.56%) | 84 (-22.22%) |
| 2025/11/20 | 14,500 (+2.11%) | 27,259 (+260.62%) | 12,000 (0.00%) | 7,631 (0.00%) | 108 (0.00%) |
| 2025/11/19 | 14,200 (-0.39%) | 7,559 (+182.69%) | 12,000 (0.00%) | 7,631 (0.00%) | 108 (0.00%) |
| 2025/11/18 | 14,255 (-2.13%) | 2,674 (+192.88%) | 12,000 (0.00%) | 7,631 (0.00%) | 108 (0.00%) |
| 2025/11/17 | 14,565 (+0.45%) | 913 (-58.10%) | 12,000 (0.00%) | 7,631 (0.00%) | 108 (0.00%) |
| 2025/11/14 | 14,500 (-2.03%) | 2,179 (-21.19%) | 12,000 (0.00%) | 7,631 (+19.01%) | 108 (-28.48%) |
| 2025/11/13 | 14,800 (0.00%) | 2,765 (+42.01%) | 12,000 (0.00%) | 6,412 (0.00%) | 151 (0.00%) |
| 2025/11/12 | 14,800 (+0.10%) | 1,947 (-80.50%) | 12,000 (0.00%) | 6,412 (0.00%) | 151 (0.00%) |
| 2025/11/11 | 14,785 (+1.20%) | 9,985 (+23.03%) | 12,000 (0.00%) | 6,412 (0.00%) | 151 (0.00%) |
| 2025/11/10 | 14,610 (+0.65%) | 8,116 (+135.86%) | 12,000 (0.00%) | 6,412 (0.00%) | 151 (0.00%) |
| 2025/11/07 | 14,515 (-0.65%) | 3,441 (-54.99%) | 12,000 (0.00%) | 6,412 (-9.80%) | 151 (+24.79%) |
| 2025/11/06 | 14,610 (+0.21%) | 7,645 (-80.90%) | 12,000 (0.00%) | 7,109 (0.00%) | 121 (0.00%) |
| 2025/11/05 | 14,580 (-0.44%) | 40,021 (+244.71%) | 12,000 (0.00%) | 7,109 (0.00%) | 121 (0.00%) |
| 2025/11/04 | 14,645 (-1.08%) | 11,610 (+1,640.63%) | 12,000 (0.00%) | 7,109 (0.00%) | 121 (0.00%) |
| 2025/10/31 | 14,805 (-0.40%) | 667 (-78.40%) | 12,000 (0.00%) | 7,109 (+6.69%) | 121 (-5.47%) |
| 2025/10/30 | 14,865 (-0.30%) | 3,088 (-73.66%) | 12,000 (0.00%) | 6,663 (0.00%) | 128 (0.00%) |
| 2025/10/29 | 14,910 (+1.02%) | 11,723 (-1.22%) | 12,000 (0.00%) | 6,663 (0.00%) | 128 (0.00%) |
| 2025/10/28 | 14,760 (-0.20%) | 11,868 (+43.99%) | 12,000 (0.00%) | 6,663 (0.00%) | 128 (0.00%) |
| 2025/10/27 | 14,790 (+1.37%) | 8,242 (+509.16%) | 12,000 (0.00%) | 6,663 (0.00%) | 128 (0.00%) |
| 2025/10/24 | 14,590 (+0.93%) | 1,353 (-87.20%) | 12,000 (0.00%) | 6,663 (-3.41%) | 128 (-31.55%) |
| 2025/10/23 | 14,455 (-0.76%) | 10,568 (+2,222.64%) | 12,000 (0.00%) | 6,898 (0.00%) | 187 (0.00%) |
| 2025/10/22 | 14,565 (+0.41%) | 455 (-55.91%) | 12,000 (0.00%) | 6,898 (0.00%) | 187 (0.00%) |
| 2025/10/21 | 14,505 (+0.45%) | 1,032 (-86.99%) | 12,000 (0.00%) | 6,898 (0.00%) | 187 (0.00%) |
| 2025/10/20 | 14,440 (+1.58%) | 7,930 (+276.54%) | 12,000 (0.00%) | 6,898 (0.00%) | 187 (0.00%) |
| 2025/10/17 | 14,215 (-1.52%) | 2,106 (+94.64%) | 12,000 (0.00%) | 6,898 (+0.35%) | 187 (+38.52%) |
| 2025/10/16 | 14,435 (+0.21%) | 1,082 (-81.62%) | 12,000 (0.00%) | 6,874 (0.00%) | 135 (0.00%) |
| 2025/10/15 | 14,405 (+0.84%) | 5,888 (-36.77%) | 12,000 (0.00%) | 6,874 (0.00%) | 135 (0.00%) |
| 2025/10/14 | 14,285 (-1.92%) | 9,312 (+74.41%) | 12,000 (0.00%) | 6,874 (0.00%) | 135 (0.00%) |
| 2025/10/10 | 14,565 (-0.03%) | 5,339 (-36.85%) | 12,000 (0.00%) | 6,874 (-1.11%) | 135 (0.00%) |
| 2025/10/09 | 14,570 (+0.45%) | 8,455 (+107.33%) | 12,000 (0.00%) | 6,951 (0.00%) | 135 (0.00%) |
| 2025/10/08 | 14,505 (-0.24%) | 4,078 (+142.59%) | 12,000 (0.00%) | 6,951 (0.00%) | 135 (0.00%) |
| 2025/10/07 | 14,540 (-0.07%) | 1,681 (-12.36%) | 12,000 (0.00%) | 6,951 (0.00%) | 135 (0.00%) |
| 2025/10/06 | 14,550 (0.00%) | 1,918 (+29.16%) | 12,000 (0.00%) | 6,951 (0.00%) | 135 (0.00%) |
| 2025/10/03 | 14,550 (-0.34%) | 1,485 (-31.06%) | 12,000 (0.00%) | 6,951 (+5.73%) | 135 (-51.79%) |
| 2025/10/02 | 14,600 (+1.53%) | 2,154 (-38.26%) | 12,000 (0.00%) | 6,574 (0.00%) | 280 (0.00%) |
| 2025/10/01 | 14,380 (-0.03%) | 3,489 (+26.50%) | 12,000 (0.00%) | 6,574 (0.00%) | 280 (0.00%) |
| 2025/09/30 | 14,385 (-0.14%) | 2,758 (+82.89%) | 12,000 (0.00%) | 6,574 (0.00%) | 280 (0.00%) |
| 2025/09/29 | 14,405 (+0.70%) | 1,508 (-14.27%) | 12,000 (0.00%) | 6,574 (0.00%) | 280 (0.00%) |
| 2025/09/26 | 14,305 (-0.24%) | 1,759 (-6.63%) | 12,000 (0.00%) | 6,574 (-9.10%) | 280 (-45.63%) |
| 2025/09/25 | 14,340 (-0.49%) | 1,884 (-89.34%) | 12,000 (0.00%) | 7,232 (0.00%) | 515 (0.00%) |
| 2025/09/24 | 14,410 (+0.21%) | 17,667 (-2.28%) | 12,000 (0.00%) | 7,232 (0.00%) | 515 (0.00%) |
| 2025/09/22 | 14,380 (+0.38%) | 18,080 (+282.89%) | 12,000 (0.00%) | 7,232 (0.00%) | 515 (0.00%) |
| 2025/09/19 | 14,325 (0.00%) | 4,722 (-72.96%) | 12,000 (0.00%) | 7,232 (+17.57%) | 515 (-83.18%) |
| 2025/09/18 | 14,325 (+0.07%) | 17,464 (+15.68%) | 12,000 (0.00%) | 6,151 (0.00%) | 3,061 (0.00%) |
| 2025/09/17 | 14,315 (-0.03%) | 15,097 (+123.66%) | 12,000 (0.00%) | 6,151 (0.00%) | 3,061 (0.00%) |
| 2025/09/16 | 14,320 (+0.49%) | 6,750 (-63.98%) | 12,000 (0.00%) | 6,151 (0.00%) | 3,061 (0.00%) |
| 2025/09/12 | 14,250 (+0.85%) | 18,742 (-23.47%) | 12,000 (0.00%) | 6,151 (+9.41%) | 3,061 (-40.76%) |
| 2025/09/11 | 14,130 (0.00%) | 24,489 (+181.16%) | 12,000 (0.00%) | 5,622 (0.00%) | 5,167 (0.00%) |
| 2025/09/10 | 14,130 (+0.36%) | 8,710 (+48.51%) | 12,000 (0.00%) | 5,622 (0.00%) | 5,167 (0.00%) |
| 2025/09/09 | 14,080 (+0.11%) | 5,865 (-41.34%) | 12,000 (0.00%) | 5,622 (0.00%) | 5,167 (0.00%) |
| 2025/09/08 | 14,065 (-0.32%) | 9,999 (-28.64%) | 12,000 (0.00%) | 5,622 (0.00%) | 5,167 (0.00%) |
| 2025/09/05 | 14,110 (+1.22%) | 14,012 (+132.53%) | 12,000 (0.00%) | 5,622 (+5.18%) | 5,167 (+274.42%) |
| 2025/09/04 | 13,940 (+0.36%) | 6,026 (+269.92%) | 12,000 (0.00%) | 5,345 (0.00%) | 1,380 (0.00%) |
| 2025/09/03 | 13,890 (-0.75%) | 1,629 (+69.51%) | 12,000 (0.00%) | 5,345 (0.00%) | 1,380 (0.00%) |
| 2025/09/02 | 13,995 (+0.04%) | 961 (-73.65%) | 12,000 (0.00%) | 5,345 (0.00%) | 1,380 (0.00%) |
| 2025/09/01 | 13,990 (-0.60%) | 3,647 (+23.13%) | 12,000 (0.00%) | 5,345 (0.00%) | 1,380 (0.00%) |
| 2025/08/29 | 14,075 (+0.46%) | 2,962 (+26.96%) | 12,000 (0.00%) | 5,345 (-6.88%) | 1,380 (-50.89%) |
| 2025/08/28 | 14,010 (+0.07%) | 2,333 (+12.65%) | 12,000 (0.00%) | 5,740 (0.00%) | 2,810 (0.00%) |
| 2025/08/27 | 14,000 (+0.39%) | 2,071 (-74.94%) | 12,000 (0.00%) | 5,740 (0.00%) | 2,810 (0.00%) |
| 2025/08/26 | 13,945 (-0.75%) | 8,264 (-22.32%) | 12,000 (0.00%) | 5,740 (0.00%) | 2,810 (0.00%) |
| 2025/08/25 | 14,050 (+2.11%) | 10,639 (+1,644.10%) | 12,000 (0.00%) | 5,740 (0.00%) | 2,810 (0.00%) |
| 2025/08/22 | 13,760 (0.00%) | 610 (-70.23%) | 12,000 (0.00%) | 5,740 (-4.16%) | 2,810 (+92.33%) |
| 2025/08/21 | 13,760 (-0.51%) | 2,049 (-57.85%) | 12,000 (0.00%) | 5,989 (0.00%) | 1,461 (0.00%) |
| 2025/08/20 | 13,830 (-0.97%) | 4,861 (-47.97%) | 12,000 (0.00%) | 5,989 (0.00%) | 1,461 (0.00%) |
| 2025/08/19 | 13,965 (-0.18%) | 9,343 (+146.26%) | 12,000 (0.00%) | 5,989 (0.00%) | 1,461 (0.00%) |
| 2025/08/18 | 13,990 (-0.36%) | 3,794 (+31.46%) | 12,000 (0.00%) | 5,989 (0.00%) | 1,461 (0.00%) |
| 2025/08/15 | 14,040 (+0.43%) | 2,886 (-47.35%) | 12,000 (0.00%) | 5,989 (-2.84%) | 1,461 (-15.30%) |
| 2025/08/14 | 13,980 (+0.04%) | 5,481 (+174.46%) | 12,000 (0.00%) | 6,164 (0.00%) | 1,725 (0.00%) |
| 2025/08/13 | 13,975 (+0.98%) | 1,997 (-51.10%) | 12,000 (0.00%) | 6,164 (0.00%) | 1,725 (0.00%) |
| 2025/08/12 | 13,840 (+0.54%) | 4,084 (-89.85%) | 12,000 (0.00%) | 6,164 (0.00%) | 1,725 (0.00%) |
| 2025/08/08 | 13,765 (-0.58%) | 40,249 (+1,282.18%) | 12,000 (0.00%) | 6,164 (+0.39%) | 1,725 (+958.28%) |
| 2025/08/07 | 13,845 (+0.95%) | 2,912 (-64.64%) | 12,000 (0.00%) | 6,140 (0.00%) | 163 (0.00%) |
| 2025/08/06 | 13,715 (-0.44%) | 8,236 (-19.63%) | 12,000 (0.00%) | 6,140 (0.00%) | 163 (0.00%) |
| 2025/08/05 | 13,775 (+1.44%) | 10,247 (-51.16%) | 12,000 (0.00%) | 6,140 (0.00%) | 163 (0.00%) |
| 2025/08/04 | 13,580 (-1.02%) | 20,980 (+3.07%) | 12,000 (0.00%) | 6,140 (0.00%) | 163 (0.00%) |
| 2025/08/01 | 13,720 (-1.82%) | 20,356 (+1,157.32%) | 12,000 (0.00%) | 6,140 (+15.28%) | 163 (+0.62%) |
| 2025/07/31 | 13,975 (+0.87%) | 1,619 (-62.77%) | 12,000 (0.00%) | 5,326 (0.00%) | 162 (0.00%) |
| 2025/07/30 | 13,855 (-0.29%) | 4,349 (+128.05%) | 12,000 (0.00%) | 5,326 (0.00%) | 162 (0.00%) |
| 2025/07/29 | 13,895 (-0.39%) | 1,907 (+22.48%) | 12,000 (0.00%) | 5,326 (0.00%) | 162 (0.00%) |
| 2025/07/28 | 13,950 (+0.76%) | 1,557 (-88.85%) | 12,000 (0.00%) | 5,326 (0.00%) | 162 (0.00%) |
| 2025/07/25 | 13,845 (+0.14%) | 13,963 (+587.49%) | 12,000 (0.00%) | 5,326 (-20.10%) | 162 (+710.00%) |
| 2025/07/24 | 13,825 (+0.73%) | 2,031 (+22.28%) | 12,000 (0.00%) | 6,666 (0.00%) | 20 (0.00%) |
| 2025/07/23 | 13,725 (+0.26%) | 1,661 (-67.70%) | 12,000 (0.00%) | 6,666 (0.00%) | 20 (0.00%) |
| 2025/07/22 | 13,690 | 5,142 | 12,000 | 6,666 | 20 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 個人 |
|---|---|---|
| 2025/05/09 | 報告義務消滅 | 12,000 / 0.40% |
| 2025/05/08 | 40,000 / 0.99% +40,000 / +0.99% | 12,000 / 0.40% |
| 2025/01/27 | - | 12,000 / 0.40% -4,000 (-25.00%) / △0.13pt |
| 2025/01/24 | - | 16,000 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。