日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,490 (-1.97%) | 1,765 (+272.36%) | 0 | 749 (0.00%) | 0 |
| 2026/01/20 | 1,520 (-0.65%) | 474 (+14.22%) | 0 | 749 (0.00%) | 0 |
| 2026/01/19 | 1,530 (+0.26%) | 415 (-90.06%) | 0 | 749 (0.00%) | 0 |
| 2026/01/16 | 1,526 (-1.17%) | 4,176 (+162.31%) | 0 | 749 (+529.41%) | 0 |
| 2026/01/15 | 1,544 (+1.05%) | 1,592 (-51.80%) | 0 | 119 (0.00%) | 0 |
| 2026/01/14 | 1,528 (-1.10%) | 3,303 (+637.28%) | 0 | 119 (0.00%) | 0 |
| 2026/01/13 | 1,545 (-0.13%) | 448 (-83.51%) | 0 | 119 (0.00%) | 0 |
| 2026/01/09 | 1,547 (+0.98%) | 2,716 (+723.03%) | 0 | 119 (+8.18%) | 0 |
| 2026/01/08 | 1,532 (+0.07%) | 330 (+4,614.29%) | 0 | 110 (0.00%) | 0 |
| 2026/01/07 | 1,531 (-0.13%) | 7 (-98.67%) | 0 | 110 (0.00%) | 0 |
| 2026/01/06 | 1,533 (+0.72%) | 527 (+177.37%) | 0 | 110 (0.00%) | 0 |
| 2026/01/05 | 1,522 (-1.04%) | 190 (+75.93%) | 0 | 110 (0.00%) | 0 |
| 2025/12/30 | 1,538 (-0.71%) | 108 (-67.47%) | 0 | 110 (0.00%) | 0 |
| 2025/12/29 | 1,549 (-0.06%) | 332 (-53.63%) | 0 | 110 (0.00%) | 0 |
| 2025/12/26 | 1,550 (+0.39%) | 716 (+86.46%) | 0 | 110 (+3.77%) | 0 |
| 2025/12/25 | 1,544 (+1.78%) | 384 (-62.50%) | 0 | 106 (0.00%) | 0 |
| 2025/12/24 | 1,517 (-0.07%) | 1,024 (+3,431.03%) | 0 | 106 (0.00%) | 0 |
| 2025/12/23 | 1,518 (+1.27%) | 29 (-81.29%) | 0 | 106 (0.00%) | 0 |
| 2025/12/22 | 1,499 (-0.86%) | 155 (-98.93%) | 0 | 106 (0.00%) | 0 |
| 2025/12/19 | 1,512 (+0.80%) | 14,502 (+207,071.43%) | 0 | 106 (+4.95%) | 0 |
| 2025/12/18 | 1,500 (+0.81%) | 7 (-99.77%) | 0 | 101 (0.00%) | 0 |
| 2025/12/17 | 1,488 (+0.07%) | 3,103 (+225.60%) | 0 | 101 (0.00%) | 0 |
| 2025/12/16 | 1,487 (-1.33%) | 953 (+4,438.10%) | 0 | 101 (0.00%) | 0 |
| 2025/12/15 | 1,507 (+1.69%) | 21 (+200.00%) | 0 | 101 (0.00%) | 0 |
| 2025/12/12 | 1,482 (+0.88%) | 7 (-94.44%) | 0 | 101 (-1.94%) | 0 |
| 2025/12/11 | 1,469 (-1.14%) | 126 (+687.50%) | 0 | 103 (0.00%) | 0 |
| 2025/12/10 | 1,486 (-0.87%) | 16 (+700.00%) | 0 | 103 (0.00%) | 0 |
| 2025/12/09 | 1,499 (-0.07%) | 2 (-71.43%) | 0 | 103 (0.00%) | 0 |
| 2025/12/08 | 1,500 (0.00%) | 7 (-99.88%) | 0 | 103 (0.00%) | 0 |
| 2025/12/05 | 1,500 (+0.20%) | 5,929 (+296,350.00%) | 0 | 103 (+87.27%) | 0 |
| 2025/12/04 | 1,497 (+0.07%) | 2 (-98.99%) | 0 | 55 (0.00%) | 0 |
| 2025/12/03 | 1,496 (+0.40%) | 199 (+74.56%) | 0 | 55 (0.00%) | 0 |
| 2025/12/02 | 1,490 (-0.27%) | 114 (+16.33%) | 0 | 55 (0.00%) | 0 |
| 2025/12/01 | 1,494 (-1.97%) | 98 (+127.91%) | 0 | 55 (0.00%) | 0 |
| 2025/11/28 | 1,524 (-0.13%) | 43 (-30.65%) | 0 | 55 (0.00%) | 0 |
| 2025/11/27 | 1,526 (-0.13%) | 62 (-55.40%) | 0 | 55 (0.00%) | 0 |
| 2025/11/26 | 1,528 (+1.93%) | 139 (+308.82%) | 0 | 55 (0.00%) | 0 |
| 2025/11/25 | 1,499 (+0.67%) | 34 (+1,033.33%) | 0 | 55 (0.00%) | 0 |
| 2025/11/21 | 1,489 (+0.07%) | 3 (-25.00%) | 0 | 55 (+83.33%) | 0 |
| 2025/11/20 | 1,488 (+0.07%) | 4 (+300.00%) | 0 | 30 (0.00%) | 0 |
| 2025/11/19 | 1,487 (-0.07%) | 1 (-99.64%) | 0 | 30 (0.00%) | 0 |
| 2025/11/18 | 1,488 (-1.85%) | 281 (+473.47%) | 0 | 30 (0.00%) | 0 |
| 2025/11/17 | 1,516 (-1.81%) | 49 (-99.15%) | 0 | 30 (0.00%) | 0 |
| 2025/11/14 | 1,544 (+0.59%) | 5,743 (-76.02%) | 0 | 30 (+36.36%) | 0 |
| 2025/11/13 | 1,535 (+1.32%) | 23,945 (+4,460.95%) | 0 | 22 (0.00%) | 0 |
| 2025/11/12 | 1,515 (+0.33%) | 525 (+1,017.02%) | 0 | 22 (0.00%) | 0 |
| 2025/11/11 | 1,510 (+0.20%) | 47 (+30.56%) | 0 | 22 (0.00%) | 0 |
| 2025/11/10 | 1,507 (+3.08%) | 36 (-76.16%) | 0 | 22 (0.00%) | 0 |
| 2025/11/07 | 1,462 (+0.14%) | 151 (-88.79%) | 0 | 22 (+214.29%) | 0 |
| 2025/11/06 | 1,460 (-0.07%) | 1,347 (+353.54%) | 0 | 7 (0.00%) | 0 |
| 2025/11/05 | 1,461 (-1.35%) | 297 (-98.19%) | 0 | 7 (0.00%) | 0 |
| 2025/11/04 | 1,481 (-1.20%) | 16,438 (+68,391.67%) | 0 | 7 (0.00%) | 0 |
| 2025/10/31 | 1,499 (+1.77%) | 24 (-88.57%) | 0 | 7 (0.00%) | 0 |
| 2025/10/30 | 1,473 (+0.55%) | 210 (-5.83%) | 0 | 7 (0.00%) | 0 |
| 2025/10/29 | 1,465 (-2.27%) | 223 (-81.46%) | 0 | 7 (0.00%) | 0 |
| 2025/10/28 | 1,499 (-1.06%) | 1,203 (-68.54%) | 0 | 7 (0.00%) | 0 |
| 2025/10/27 | 1,515 (+1.00%) | 3,824 (+95,500.00%) | 0 | 7 (0.00%) | 0 |
| 2025/10/24 | 1,500 (+0.40%) | 4 (-99.51%) | 0 | 7 (-12.50%) | 0 |
| 2025/10/23 | 1,494 (-0.53%) | 811 (+11,485.71%) | 0 | 8 (0.00%) | 0 |
| 2025/10/22 | 1,502 (+0.47%) | 7 (-86.79%) | 0 | 8 (0.00%) | 0 |
| 2025/10/21 | 1,495 (+1.56%) | 53 (-83.49%) | 0 | 8 (0.00%) | 0 |
| 2025/10/20 | 1,472 (+0.82%) | 321 (+202.83%) | 0 | 8 (0.00%) | 0 |
| 2025/10/17 | 1,460 (-0.88%) | 106 (+1,225.00%) | 0 | 8 (0.00%) | 0 |
| 2025/10/16 | 1,473 (-0.67%) | 8 (-38.46%) | 0 | 8 (0.00%) | 0 |
| 2025/10/15 | 1,483 (+1.58%) | 13 (-94.49%) | 0 | 8 (0.00%) | 0 |
| 2025/10/14 | 1,460 (-2.99%) | 236 (+637.50%) | 0 | 8 (0.00%) | 0 |
| 2025/10/10 | 1,505 (+0.13%) | 32 (-99.63%) | 0 | 8 (0.00%) | 0 |
| 2025/10/09 | 1,503 (-0.07%) | 8,685 (+39.12%) | 0 | 8 (0.00%) | 0 |
| 2025/10/08 | 1,504 (-0.33%) | 6,243 (+2,960.29%) | 0 | 8 (0.00%) | 0 |
| 2025/10/07 | 1,509 (-0.40%) | 204 (-78.02%) | 0 | 8 (0.00%) | 0 |
| 2025/10/06 | 1,515 (+2.02%) | 928 (+1,060.00%) | 0 | 8 (0.00%) | 0 |
| 2025/10/03 | 1,485 (+1.02%) | 80 (-39.39%) | 0 | 8 (0.00%) | 0 |
| 2025/10/02 | 1,470 (-2.00%) | 132 (-23.26%) | 0 | 8 (0.00%) | 0 |
| 2025/10/01 | 1,500 (-1.77%) | 172 (+855.56%) | 0 | 8 (0.00%) | 0 |
| 2025/09/30 | 1,527 (+0.07%) | 18 (-50.00%) | 0 | 8 (0.00%) | 0 |
| 2025/09/29 | 1,526 (-0.07%) | 36 (-81.63%) | 0 | 8 (0.00%) | 0 |
| 2025/09/26 | 1,527 (-0.39%) | 196 (+833.33%) | 0 | 8 (0.00%) | 0 |
| 2025/09/25 | 1,533 (+0.33%) | 21 (-97.61%) | 0 | 8 (0.00%) | 0 |
| 2025/09/24 | 1,528 (-0.97%) | 877 (+14,516.67%) | 0 | 8 (0.00%) | 0 |
| 2025/09/22 | 1,543 (-0.45%) | 6 (-97.35%) | 0 | 8 (0.00%) | 0 |
| 2025/09/19 | 1,550 (-0.77%) | 226 (+62.59%) | 0 | 8 (-94.97%) | 0 |
| 2025/09/18 | 1,562 (-0.19%) | 139 (+1,885.71%) | 0 | 159 (0.00%) | 0 |
| 2025/09/17 | 1,565 (+0.32%) | 7 (-84.09%) | 0 | 159 (0.00%) | 0 |
| 2025/09/16 | 1,560 (0.00%) | 44 (-73.81%) | 0 | 159 (0.00%) | 0 |
| 2025/09/12 | 1,560 (+4.63%) | 168 (-93.72%) | 0 | 159 (-3.05%) | 0 (-100.00%) |
| 2025/09/11 | 1,491 (-4.55%) | 2,676 (+217.81%) | 0 | 164 (0.00%) | 5 (0.00%) |
| 2025/09/10 | 1,562 (+0.06%) | 842 (-95.70%) | 0 | 164 (0.00%) | 5 (0.00%) |
| 2025/09/09 | 1,561 (+0.64%) | 19,582 (+7,860.16%) | 0 | 164 (0.00%) | 5 (0.00%) |
| 2025/09/08 | 1,551 (+0.71%) | 246 (-60.77%) | 0 | 164 (0.00%) | 5 (0.00%) |
| 2025/09/05 | 1,540 (-0.19%) | 627 (+294.34%) | 0 | 164 (+45.13%) | 5 (0.00%) |
| 2025/09/04 | 1,543 (+0.92%) | 159 (+1,666.67%) | 0 | 113 (0.00%) | 5 (0.00%) |
| 2025/09/03 | 1,529 (-1.35%) | 9 (-96.36%) | 0 | 113 (0.00%) | 5 (0.00%) |
| 2025/09/02 | 1,550 (-0.26%) | 247 (-92.89%) | 0 | 113 (0.00%) | 5 (0.00%) |
| 2025/09/01 | 1,554 (+0.39%) | 3,472 (+12,759.26%) | 0 | 113 (0.00%) | 5 (0.00%) |
| 2025/08/29 | 1,548 (+0.45%) | 27 (-91.23%) | 0 | 113 (-27.10%) | 5 (0.00%) |
| 2025/08/28 | 1,541 (-0.13%) | 308 (-98.48%) | 0 | 155 (0.00%) | 5 (0.00%) |
| 2025/08/27 | 1,543 (-1.09%) | 20,226 (+252,725.00%) | 0 | 155 (0.00%) | 5 (0.00%) |
| 2025/08/26 | 1,560 (+0.52%) | 8 (-71.43%) | 0 | 155 (0.00%) | 5 (0.00%) |
| 2025/08/25 | 1,552 (+0.58%) | 28 (-30.00%) | 0 | 155 (0.00%) | 5 (0.00%) |
| 2025/08/22 | 1,543 (-0.77%) | 40 (+900.00%) | 0 | 155 (-11.93%) | 5 (-90.91%) |
| 2025/08/21 | 1,555 (-0.70%) | 4 (-96.04%) | 0 | 176 (0.00%) | 55 (0.00%) |
| 2025/08/20 | 1,566 (-0.82%) | 101 (+14.77%) | 0 | 176 (0.00%) | 55 (0.00%) |
| 2025/08/19 | 1,579 (-0.32%) | 88 (-75.21%) | 0 | 176 (0.00%) | 55 (0.00%) |
| 2025/08/18 | 1,584 (+2.52%) | 355 (+400.00%) | 0 | 176 (0.00%) | 55 (0.00%) |
| 2025/08/15 | 1,545 (-1.90%) | 71 (-99.36%) | 0 | 176 (+117.28%) | 55 (0.00%) |
| 2025/08/14 | 1,575 (+2.07%) | 11,080 (+118.80%) | 0 | 81 (0.00%) | 55 (0.00%) |
| 2025/08/13 | 1,543 (-1.03%) | 5,064 (-40.63%) | 0 | 81 (0.00%) | 55 (0.00%) |
| 2025/08/12 | 1,559 (+2.10%) | 8,529 (+2,256.08%) | 0 | 81 (0.00%) | 55 (0.00%) |
| 2025/08/08 | 1,527 (+0.39%) | 362 (-76.46%) | 0 | 81 (-6.90%) | 55 (0.00%) |
| 2025/08/07 | 1,521 (-1.43%) | 1,538 (-93.57%) | 0 | 87 (0.00%) | 55 (0.00%) |
| 2025/08/06 | 1,543 (+4.26%) | 23,933 (+86.66%) | 0 | 87 (0.00%) | 55 (0.00%) |
| 2025/08/05 | 1,480 (-1.00%) | 12,822 (+542.71%) | 0 | 87 (0.00%) | 55 (0.00%) |
| 2025/08/04 | 1,495 (-0.86%) | 1,995 (+1,548.76%) | 0 | 87 (0.00%) | 55 (0.00%) |
| 2025/08/01 | 1,508 (+0.27%) | 121 (+75.36%) | 0 | 87 (+1,142.86%) | 55 (+10.00%) |
| 2025/07/31 | 1,504 (+0.67%) | 69 (-41.03%) | 0 | 7 (0.00%) | 50 (0.00%) |
| 2025/07/30 | 1,494 (+0.07%) | 117 (-99.15%) | 0 | 7 (0.00%) | 50 (0.00%) |
| 2025/07/29 | 1,493 (-0.67%) | 13,705 (+58.70%) | 0 | 7 (0.00%) | 50 (0.00%) |
| 2025/07/28 | 1,503 (-0.79%) | 8,636 (+12,789.55%) | 0 | 7 (0.00%) | 50 (0.00%) |
| 2025/07/25 | 1,515 (-0.72%) | 67 (+39.58%) | 0 | 7 (-96.68%) | 50 (-50.00%) |
| 2025/07/24 | 1,526 (+0.26%) | 48 (-79.75%) | 0 | 211 (0.00%) | 100 (0.00%) |
| 2025/07/23 | 1,522 (+0.66%) | 237 (-40.00%) | 0 | 211 (0.00%) | 100 (0.00%) |
| 2025/07/22 | 1,512 | 395 | 0 | 211 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。