日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 3,429 (+1.60%) | 2,476 (-29.16%) | 0 | 579 (0.00%) | 7 (0.00%) |
| 2025/12/11 | 3,375 (-0.65%) | 3,495 (+1,166.30%) | 0 | 579 (0.00%) | 7 (0.00%) |
| 2025/12/10 | 3,397 (+0.47%) | 276 (-55.41%) | 0 | 579 (0.00%) | 7 (0.00%) |
| 2025/12/09 | 3,381 (+0.03%) | 619 (-68.34%) | 0 | 579 (0.00%) | 7 (0.00%) |
| 2025/12/08 | 3,380 (+0.45%) | 1,955 (+208.85%) | 0 | 579 (0.00%) | 7 (0.00%) |
| 2025/12/05 | 3,365 (-0.88%) | 633 (-96.97%) | 0 | 579 (+819.05%) | 7 (+40.00%) |
| 2025/12/04 | 3,395 (+1.49%) | 20,885 (+17.32%) | 0 | 63 (0.00%) | 5 (0.00%) |
| 2025/12/03 | 3,345 (-0.03%) | 17,801 (+3,056.21%) | 0 | 63 (0.00%) | 5 (0.00%) |
| 2025/12/02 | 3,346 (-0.12%) | 564 (-66.33%) | 0 | 63 (0.00%) | 5 (0.00%) |
| 2025/12/01 | 3,350 (-0.71%) | 1,675 (+493.97%) | 0 | 63 (0.00%) | 5 (0.00%) |
| 2025/11/28 | 3,374 (0.00%) | 282 (-85.96%) | 0 | 63 (-27.59%) | 5 (+66.67%) |
| 2025/11/27 | 3,374 (-0.03%) | 2,009 (-91.50%) | 0 | 87 (0.00%) | 3 (0.00%) |
| 2025/11/26 | 3,375 (+2.12%) | 23,635 (+3,111.28%) | 0 | 87 (0.00%) | 3 (0.00%) |
| 2025/11/25 | 3,305 (-0.30%) | 736 (-42.59%) | 0 | 87 (0.00%) | 3 (0.00%) |
| 2025/11/21 | 3,315 (-0.15%) | 1,282 (-31.11%) | 0 | 87 (+22.54%) | 3 (0.00%) |
| 2025/11/20 | 3,320 (+1.68%) | 1,861 (-81.01%) | 0 | 71 (0.00%) | 3 (0.00%) |
| 2025/11/19 | 3,265 (-0.15%) | 9,799 (-48.06%) | 0 | 71 (0.00%) | 3 (0.00%) |
| 2025/11/18 | 3,270 (-2.53%) | 18,866 (+1,307.91%) | 0 | 71 (0.00%) | 3 (0.00%) |
| 2025/11/17 | 3,355 (0.00%) | 1,340 (-26.21%) | 0 | 71 (0.00%) | 3 (0.00%) |
| 2025/11/14 | 3,355 (-0.74%) | 1,816 (-56.93%) | 0 | 71 (+33.96%) | 3 (+50.00%) |
| 2025/11/13 | 3,380 (+0.48%) | 4,216 (-90.65%) | 0 | 53 (0.00%) | 2 (0.00%) |
| 2025/11/12 | 3,364 (+1.33%) | 45,067 (+956.18%) | 0 | 53 (0.00%) | 2 (0.00%) |
| 2025/11/11 | 3,320 (0.00%) | 4,267 (+237.31%) | 0 | 53 (0.00%) | 2 (0.00%) |
| 2025/11/10 | 3,320 (+0.67%) | 1,265 (+721.43%) | 0 | 53 (0.00%) | 2 (0.00%) |
| 2025/11/07 | 3,298 (-0.57%) | 154 (-99.25%) | 0 | 53 (-13.11%) | 2 (-33.33%) |
| 2025/11/06 | 3,317 (+1.38%) | 20,495 (-71.71%) | 0 | 61 (0.00%) | 3 (0.00%) |
| 2025/11/05 | 3,272 (-1.65%) | 72,447 (+815.31%) | 0 | 61 (0.00%) | 3 (0.00%) |
| 2025/11/04 | 3,327 (+0.09%) | 7,915 (+76.01%) | 0 | 61 (0.00%) | 3 (0.00%) |
| 2025/10/31 | 3,324 (+0.82%) | 4,497 (-42.50%) | 0 | 61 (-86.80%) | 3 (-25.00%) |
| 2025/10/30 | 3,297 (+0.33%) | 7,821 (+143.04%) | 0 | 462 (0.00%) | 4 (0.00%) |
| 2025/10/29 | 3,286 (-0.87%) | 3,218 (-32.85%) | 0 | 462 (0.00%) | 4 (0.00%) |
| 2025/10/28 | 3,315 (-0.75%) | 4,792 (-40.94%) | 0 | 462 (0.00%) | 4 (0.00%) |
| 2025/10/27 | 3,340 (+2.30%) | 8,114 (-54.99%) | 0 | 462 (0.00%) | 4 (0.00%) |
| 2025/10/24 | 3,265 (+0.43%) | 18,026 (+3,288.35%) | 0 | 462 (-23.26%) | 4 (-20.00%) |
| 2025/10/23 | 3,251 (-0.67%) | 532 (-66.14%) | 0 | 602 (0.00%) | 5 (0.00%) |
| 2025/10/22 | 3,273 (+0.86%) | 1,571 (-33.43%) | 0 | 602 (0.00%) | 5 (0.00%) |
| 2025/10/21 | 3,245 (+0.15%) | 2,360 (-65.07%) | 0 | 602 (0.00%) | 5 (0.00%) |
| 2025/10/20 | 3,240 (+2.08%) | 6,756 (+52.85%) | 0 | 602 (0.00%) | 5 (0.00%) |
| 2025/10/17 | 3,174 (-1.00%) | 4,420 (+79.89%) | 0 | 602 (+126.32%) | 5 (-70.59%) |
| 2025/10/16 | 3,206 (+0.22%) | 2,457 (-13.49%) | 0 | 266 (0.00%) | 17 (0.00%) |
| 2025/10/15 | 3,199 (+1.56%) | 2,840 (-52.91%) | 0 | 266 (0.00%) | 17 (0.00%) |
| 2025/10/14 | 3,150 (-1.87%) | 6,031 (+94.17%) | 0 | 266 (0.00%) | 17 (0.00%) |
| 2025/10/10 | 3,210 (-1.98%) | 3,106 (-98.52%) | 0 | 266 (-57.10%) | 17 (-5.56%) |
| 2025/10/09 | 3,275 (+0.46%) | 210,123 (+9.63%) | 0 | 620 (0.00%) | 18 (0.00%) |
| 2025/10/08 | 3,260 (-0.06%) | 191,671 (+25.71%) | 0 | 620 (0.00%) | 18 (0.00%) |
| 2025/10/07 | 3,262 (-0.49%) | 152,474 (+167.71%) | 0 | 620 (0.00%) | 18 (0.00%) |
| 2025/10/06 | 3,278 (+3.73%) | 56,954 (+1,976.34%) | 0 | 620 (0.00%) | 18 (0.00%) |
| 2025/10/03 | 3,160 (+0.86%) | 2,743 (+32.90%) | 0 | 620 (+7.08%) | 18 (-5.26%) |
| 2025/10/02 | 3,133 (+0.10%) | 2,064 (-93.51%) | 0 | 579 (0.00%) | 19 (0.00%) |
| 2025/10/01 | 3,130 (-1.57%) | 31,792 (+7,345.43%) | 0 | 579 (0.00%) | 19 (0.00%) |
| 2025/09/30 | 3,180 (+0.54%) | 427 (-98.77%) | 0 | 579 (0.00%) | 19 (0.00%) |
| 2025/09/29 | 3,163 (-0.85%) | 34,641 (+868.44%) | 0 | 579 (0.00%) | 19 (0.00%) |
| 2025/09/26 | 3,190 (0.00%) | 3,577 (+66.53%) | 0 | 579 (+751.47%) | 19 (+5.56%) |
| 2025/09/25 | 3,190 (+0.38%) | 2,148 (+6.92%) | 0 | 68 (0.00%) | 18 (0.00%) |
| 2025/09/24 | 3,178 (+0.44%) | 2,009 (-30.17%) | 0 | 68 (0.00%) | 18 (0.00%) |
| 2025/09/22 | 3,164 (+0.38%) | 2,877 (-91.47%) | 0 | 68 (0.00%) | 18 (0.00%) |
| 2025/09/19 | 3,152 (-0.72%) | 33,744 (+1,153.49%) | 0 | 68 (+36.00%) | 18 (+20.00%) |
| 2025/09/18 | 3,175 (+0.95%) | 2,692 (-85.70%) | 0 | 50 (0.00%) | 15 (0.00%) |
| 2025/09/17 | 3,145 (-1.26%) | 18,822 (+405.29%) | 0 | 50 (0.00%) | 15 (0.00%) |
| 2025/09/16 | 3,185 (+0.73%) | 3,725 (-82.27%) | 0 | 50 (0.00%) | 15 (0.00%) |
| 2025/09/12 | 3,162 (+0.22%) | 21,008 (-19.55%) | 0 | 50 (-90.93%) | 15 (+66.67%) |
| 2025/09/11 | 3,155 (+0.16%) | 26,114 (+2,098.15%) | 0 | 551 (0.00%) | 9 (0.00%) |
| 2025/09/10 | 3,150 (+0.93%) | 1,188 (-98.51%) | 0 | 551 (0.00%) | 9 (0.00%) |
| 2025/09/09 | 3,121 (-0.45%) | 79,654 (+257.03%) | 0 | 551 (0.00%) | 9 (0.00%) |
| 2025/09/08 | 3,135 (+0.97%) | 22,310 (+1,061.37%) | 0 | 551 (0.00%) | 9 (0.00%) |
| 2025/09/05 | 3,105 (+0.75%) | 1,921 (-97.12%) | 0 | 551 (-38.85%) | 9 (+80.00%) |
| 2025/09/04 | 3,082 (+0.55%) | 66,808 (+101.98%) | 0 | 901 (0.00%) | 5 (0.00%) |
| 2025/09/03 | 3,065 (-0.65%) | 33,076 (-25.09%) | 0 | 901 (0.00%) | 5 (0.00%) |
| 2025/09/02 | 3,085 (+0.16%) | 44,154 (+54.01%) | 0 | 901 (0.00%) | 5 (0.00%) |
| 2025/09/01 | 3,080 (+0.03%) | 28,669 (+21.97%) | 0 | 901 (0.00%) | 5 (0.00%) |
| 2025/08/29 | 3,079 (-0.45%) | 23,504 (+58.47%) | 0 | 901 (+258.96%) | 5 (-98.39%) |
| 2025/08/28 | 3,093 (+0.39%) | 14,832 (+354.97%) | 0 | 251 (0.00%) | 310 (0.00%) |
| 2025/08/27 | 3,081 (+0.06%) | 3,260 (-44.23%) | 0 | 251 (0.00%) | 310 (0.00%) |
| 2025/08/26 | 3,079 (-1.25%) | 5,845 (-78.32%) | 0 | 251 (0.00%) | 310 (0.00%) |
| 2025/08/25 | 3,118 (+0.74%) | 26,962 (+5,145.53%) | 0 | 251 (0.00%) | 310 (0.00%) |
| 2025/08/22 | 3,095 (+0.16%) | 514 (-22.24%) | 0 | 251 (-10.99%) | 310 (+2,718.18%) |
| 2025/08/21 | 3,090 (-0.32%) | 661 (+47.54%) | 0 | 282 (0.00%) | 11 (0.00%) |
| 2025/08/20 | 3,100 (-0.48%) | 448 (-87.91%) | 0 | 282 (0.00%) | 11 (0.00%) |
| 2025/08/19 | 3,115 (-0.16%) | 3,705 (+3.52%) | 0 | 282 (0.00%) | 11 (0.00%) |
| 2025/08/18 | 3,120 (+0.29%) | 3,579 (-85.64%) | 0 | 282 (0.00%) | 11 (0.00%) |
| 2025/08/15 | 3,111 (+1.83%) | 24,921 (-29.48%) | 0 | 282 (-77.26%) | 11 (+37.50%) |
| 2025/08/14 | 3,055 | 35,341 | 0 | 1,240 | 8 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。