ｉシェアーズ ユーロ建て投資適格社債 ＥＴＦ（為替ヘッジあり）（2623）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,884 (+0.59%) | 430 (+593.55%) | 0 | 2,050 (0.00%) | 0 |
| 2026/10/28 | 1,873 (-0.11%) | 62 (-92.39%) | 0 | 2,050 (0.00%) | 0 |
| 2026/10/27 | 1,875 (+0.05%) | 815 (+36.52%) | 0 | 2,050 (0.00%) | 0 |
| 2026/10/26 | 1,874 (-0.32%) | 597 (+457.94%) | 0 | 2,050 (+32.26%) | 0 |
| 2026/10/23 | 1,880 (+0.37%) | 107 (+27.38%) | 0 | 1,550 (0.00%) | 0 |
| 2026/10/22 | 1,873 (-0.11%) | 84 (-73.91%) | 0 | 1,550 (0.00%) | 0 |
| 2026/10/21 | 1,875 (0.00%) | 322 (+62.63%) | 0 | 1,550 (0.00%) | 0 |
| 2026/10/20 | 1,875 (-0.21%) | 198 (-77.78%) | 0 | 1,550 (0.00%) | 0 |
| 2026/10/19 | 1,879 (-0.21%) | 891 (+406.25%) | 0 | 1,550 (0.00%) | 0 |
| 2026/10/16 | 1,883 (-0.11%) | 176 (-89.07%) | 0 | 1,550 (0.00%) | 0 |
| 2026/10/15 | 1,885 (+0.43%) | 1,610 (-40.41%) | 0 | 1,550 (0.00%) | 0 |
| 2026/10/14 | 1,877 (-0.37%) | 2,702 (+630.27%) | 0 | 1,550 (-0.77%) | 0 |
| 2026/10/13 | 1,884 (0.00%) | 370 (-97.16%) | 0 | 1,562 (+0.77%) | 0 |
| 2026/10/09 | 1,884 (+0.43%) | 13,017 (+1,940.28%) | 0 | 1,550 (0.00%) | 0 |
| 2026/10/08 | 1,876 (-1.88%) | 638 (-60.71%) | 0 | 1,550 (0.00%) | 0 |
| 2026/10/07 | 1,912 (-0.05%) | 1,624 (+2,360.61%) | 0 | 1,550 (0.00%) | 0 |
| 2026/10/06 | 1,913 (+0.21%) | 66 (-67.16%) | 0 | 1,550 (0.00%) | 0 |
| 2026/10/05 | 1,909 (-0.16%) | 201 (+128.41%) | 0 | 1,550 (0.00%) | 0 |
| 2026/10/02 | 1,912 (+0.37%) | 88 (-96.26%) | 0 | 1,550 (0.00%) | 0 |
| 2026/10/01 | 1,905 (+0.26%) | 2,350 (-11.85%) | 0 | 1,550 (-34.04%) | 0 |
| 2026/09/30 | 1,900 (+0.05%) | 2,666 (-70.76%) | 0 | 2,350 (+51.61%) | 0 |
| 2026/09/29 | 1,899 (0.00%) | 9,119 (+322.76%) | 0 | 1,550 (0.00%) | 0 |
| 2026/09/28 | 1,899 (-0.16%) | 2,157 (+1,486.03%) | 0 | 1,550 (0.00%) | 0 |
| 2026/09/25 | 1,902 (+0.16%) | 136 (-92.27%) | 0 | 1,550 (0.00%) | 0 |
| 2026/09/24 | 1,899 (-0.68%) | 1,760 (+29.32%) | 0 | 1,550 (0.00%) | 0 |
| 2026/09/18 | 1,912 (+0.31%) | 1,361 (+1,317.71%) | 0 | 1,550 (0.00%) | 0 |
| 2026/09/17 | 1,906 (0.00%) | 96 (-95.17%) | 0 | 1,550 (0.00%) | 0 |
| 2026/09/16 | 1,906 (+0.11%) | 1,987 (+945.79%) | 0 | 1,550 (0.00%) | 0 |
| 2026/09/15 | 1,904 (-0.31%) | 190 (-93.73%) | 0 | 1,550 (0.00%) | 0 |
| 2026/09/14 | 1,910 (-0.05%) | 3,030 (+108.25%) | 0 | 1,550 (0.00%) | 0 |
| 2026/09/11 | 1,911 (-0.31%) | 1,455 (-93.55%) | 0 | 1,550 (0.00%) | 0 |
| 2026/09/10 | 1,917 (-0.31%) | 22,552 (+106.20%) | 0 | 1,550 (0.00%) | 0 |
| 2026/09/09 | 1,923 (-0.10%) | 10,937 (-31.18%) | 0 | 1,550 (0.00%) | 0 |
| 2026/09/08 | 1,925 (-0.05%) | 15,892 (+412.98%) | 0 | 1,550 (0.00%) | 0 |
| 2026/09/07 | 1,926 (+0.21%) | 3,098 (-79.41%) | 0 | 1,550 (0.00%) | 0 |
| 2026/09/04 | 1,922 (-0.16%) | 15,044 (+41,688.89%) | 0 | 1,550 (0.00%) | 0 |
| 2026/09/03 | 1,925 (+0.10%) | 36 (-95.47%) | 0 | 1,550 (0.00%) | 0 |
| 2026/09/02 | 1,923 (-0.31%) | 794 (+471.22%) | 0 | 1,550 (0.00%) | 0 |
| 2026/09/01 | 1,929 (0.00%) | 139 (-72.75%) | 0 | 1,550 (0.00%) | 0 |
| 2026/08/31 | 1,929 (-0.31%) | 510 (-17.48%) | 0 | 1,550 (0.00%) | 0 |
| 2026/08/28 | 1,935 (0.00%) | 618 (+1,243.48%) | 0 | 1,550 (0.00%) | 0 |
| 2026/08/27 | 1,935 (-0.26%) | 46 (+206.67%) | 0 | 1,550 (0.00%) | 0 |
| 2026/08/26 | 1,940 (+0.05%) | 15 (-51.61%) | 0 | 1,550 (0.00%) | 0 |
| 2026/08/25 | 1,939 (+0.10%) | 31 (-80.25%) | 0 | 1,550 (0.00%) | 0 |
| 2026/08/24 | 1,937 (-0.05%) | 157 (+27.64%) | 0 | 1,550 (0.00%) | 0 |
| 2026/08/21 | 1,938 (+0.16%) | 123 (-79.47%) | 0 | 1,550 (0.00%) | 0 |
| 2026/08/20 | 1,935 (+0.05%) | 599 (+5.83%) | 0 | 1,550 (0.00%) | 0 |
| 2026/08/19 | 1,934 (-0.36%) | 566 (-63.67%) | 0 | 1,550 (0.00%) | 0 |
| 2026/08/18 | 1,941 (-0.21%) | 1,558 (+770.39%) | 0 | 1,550 (0.00%) | 0 |
| 2026/08/17 | 1,945 (+0.05%) | 179 (-63.98%) | 0 | 1,550 (0.00%) | 0 |
| 2026/08/14 | 1,944 (-0.21%) | 497 (+31.48%) | 0 | 1,550 (0.00%) | 0 |
| 2026/08/13 | 1,948 (+0.36%) | 378 (+306.45%) | 0 | 1,550 (0.00%) | 0 |
| 2026/08/12 | 1,941 (-0.31%) | 93 (-52.79%) | 0 | 1,550 (0.00%) | 0 |
| 2026/08/10 | 1,947 (+0.05%) | 197 (-68.48%) | 0 | 1,550 (0.00%) | 0 |
| 2026/08/07 | 1,946 (-0.76%) | 625 (+12.61%) | 0 | 1,550 (0.00%) | 0 |
| 2026/08/06 | 1,961 (+0.62%) | 555 (+63.24%) | 0 | 1,550 (0.00%) | 0 |
| 2026/08/05 | 1,949 (+0.21%) | 340 (-54.12%) | 0 | 1,550 (0.00%) | 0 |
| 2026/08/04 | 1,945 (+0.26%) | 741 (+4,531.25%) | 0 | 1,550 (0.00%) | 0 |
| 2026/08/03 | 1,940 (+0.05%) | 16 (-97.43%) | 0 | 1,550 (0.00%) | 0 |
| 2026/07/31 | 1,939 (+0.10%) | 623 (+216.24%) | 0 | 1,550 (0.00%) | 0 |
| 2026/07/30 | 1,937 (-0.36%) | 197 (-87.27%) | 0 | 1,550 (0.00%) | 0 |
| 2026/07/29 | 1,944 (-0.05%) | 1,547 (+860.87%) | 0 | 1,550 (0.00%) | 0 |
| 2026/07/28 | 1,945 (+0.15%) | 161 (-97.01%) | 0 | 1,550 (0.00%) | 0 |
| 2026/07/27 | 1,942 (+0.47%) | 5,391 (+3,494.00%) | 0 | 1,550 (0.00%) | 0 |
| 2026/07/24 | 1,933 (-0.21%) | 150 (+22.95%) | 0 | 1,550 (0.00%) | 0 |
| 2026/07/23 | 1,937 (-0.15%) | 122 (+10.91%) | 0 | 1,550 (0.00%) | 0 |
| 2026/07/22 | 1,940 (0.00%) | 110 (-91.99%) | 0 | 1,550 (0.00%) | 0 |
| 2026/07/21 | 1,940 (+0.05%) | 1,374 (-64.39%) | 0 | 1,550 (0.00%) | 0 |
| 2026/07/17 | 1,939 (-0.36%) | 3,858 (+24,012.50%) | 0 | 1,550 (0.00%) | 0 |
| 2026/07/16 | 1,946 (+0.05%) | 16 (-95.32%) | 0 | 1,550 (0.00%) | 0 |
| 2026/07/15 | 1,945 (+0.10%) | 342 (-97.55%) | 0 | 1,550 (0.00%) | 0 |
| 2026/07/14 | 1,943 (-0.36%) | 13,973 (+15,600.00%) | 0 | 1,550 (0.00%) | 0 |
| 2026/07/13 | 1,950 (-0.05%) | 89 (-27.64%) | 0 | 1,550 (0.00%) | 0 |
| 2026/07/10 | 1,951 (+0.15%) | 123 (-29.31%) | 0 | 1,550 (0.00%) | 0 |
| 2026/07/09 | 1,948 (-0.26%) | 174 (+91.21%) | 0 | 1,550 (0.00%) | 0 |
| 2026/07/08 | 1,953 (-0.15%) | 91 (-98.66%) | 0 | 1,550 (0.00%) | 0 |
| 2026/07/07 | 1,956 (-0.20%) | 6,815 (+18.30%) | 0 | 1,550 (0.00%) | 0 |
| 2026/07/06 | 1,960 (+0.05%) | 5,761 (+1,672.62%) | 0 | 1,550 (0.00%) | 0 |
| 2026/07/03 | 1,959 (0.00%) | 325 (-81.40%) | 0 | 1,550 (+47.62%) | 0 |
| 2026/07/02 | 1,959 (+0.20%) | 1,747 (+192.63%) | 0 | 1,050 (0.00%) | 0 |
| 2026/07/01 | 1,955 (-0.20%) | 597 (-31.85%) | 0 | 1,050 (0.00%) | 0 |
| 2026/06/30 | 1,959 (+0.05%) | 876 (+59.85%) | 0 | 1,050 (0.00%) | 0 |
| 2026/06/29 | 1,958 (+0.10%) | 548 (+2,282.61%) | 0 | 1,050 (0.00%) | 0 |
| 2026/06/26 | 1,956 (-0.15%) | 23 (+228.57%) | 0 | 1,050 (0.00%) | 0 |
| 2026/06/25 | 1,959 (+0.10%) | 7 (+250.00%) | 0 | 1,050 (0.00%) | 0 |
| 2026/06/24 | 1,957 (+0.36%) | 2 (-98.71%) | 0 | 1,050 (0.00%) | 0 |
| 2026/06/23 | 1,950 (+0.15%) | 155 (-68.04%) | 0 | 1,050 (0.00%) | 0 |
| 2026/06/22 | 1,947 (-0.21%) | 485 (+94.00%) | 0 | 1,050 (0.00%) | 0 |
| 2026/06/19 | 1,951 (0.00%) | 250 (+93.80%) | 0 | 1,050 (0.00%) | 0 |
| 2026/06/18 | 1,951 (-0.26%) | 129 (-67.01%) | 0 | 1,050 (0.00%) | 0 |
| 2026/06/17 | 1,956 (+0.15%) | 391 (-86.50%) | 0 | 1,050 (0.00%) | 0 |
| 2026/06/16 | 1,953 (-0.26%) | 2,897 (+76.00%) | 0 | 1,050 (0.00%) | 0 |
| 2026/06/15 | 1,958 (+0.46%) | 1,646 (-7.94%) | 0 | 1,050 (0.00%) | 0 |
| 2026/06/12 | 1,949 (+0.52%) | 1,788 (+61.52%) | 0 | 1,050 (0.00%) | 0 |
| 2026/06/11 | 1,939 (-0.05%) | 1,107 (-44.23%) | 0 | 1,050 (0.00%) | 0 |
| 2026/06/10 | 1,940 (-0.26%) | 1,985 (+10,927.78%) | 0 | 1,050 (0.00%) | 0 |
| 2026/06/09 | 1,945 (+0.15%) | 18 (-98.60%) | 0 | 1,050 (0.00%) | 0 |
| 2026/06/08 | 1,942 (-0.87%) | 1,282 (+17.94%) | 0 | 1,050 (0.00%) | 0 |
| 2026/06/05 | 1,959 (+0.05%) | 1,087 (+583.65%) | 0 | 1,050 (0.00%) | 0 |
| 2026/06/04 | 1,958 (+0.05%) | 159 (-64.90%) | 0 | 1,050 (0.00%) | 0 |
| 2026/06/03 | 1,957 (+0.26%) | 453 (+238.06%) | 0 | 1,050 (0.00%) | 0 |
| 2026/06/02 | 1,952 (-0.26%) | 134 (-81.87%) | 0 | 1,050 (0.00%) | 0 |
| 2026/06/01 | 1,957 (+0.57%) | 739 (-38.67%) | 0 | 1,050 (0.00%) | 0 |
| 2026/05/29 | 1,946 (-0.10%) | 1,205 (+19,983.33%) | 0 | 1,050 (0.00%) | 0 |
| 2026/05/28 | 1,948 (-0.26%) | 6 (-94.64%) | 0 | 1,050 (0.00%) | 0 |
| 2026/05/27 | 1,953 (0.00%) | 112 (-77.82%) | 0 | 1,050 (0.00%) | 0 |
| 2026/05/26 | 1,953 (+0.21%) | 505 (-93.40%) | 0 | 1,050 (0.00%) | 0 |
| 2026/05/25 | 1,949 (+0.52%) | 7,654 (+19,525.64%) | 0 | 1,050 (0.00%) | 0 |
| 2026/05/22 | 1,939 (+0.10%) | 39 (-95.52%) | 0 | 1,050 (0.00%) | 0 |
| 2026/05/21 | 1,937 (+0.31%) | 871 (+30.58%) | 0 | 1,050 (0.00%) | 0 |
| 2026/05/20 | 1,931 (-0.36%) | 667 (-57.86%) | 0 | 1,050 (0.00%) | 0 |
| 2026/05/19 | 1,938 (+0.52%) | 1,583 (+1,451.96%) | 0 | 1,050 (0.00%) | 0 |
| 2026/05/18 | 1,928 (-0.10%) | 102 (-86.20%) | 0 | 1,050 (0.00%) | 0 |
| 2026/05/15 | 1,930 (-0.57%) | 739 (-82.16%) | 0 | 1,050 (-43.40%) | 0 |
| 2026/05/14 | 1,941 (+0.67%) | 4,142 (+559.55%) | 0 | 1,855 (0.00%) | 0 |
| 2026/05/13 | 1,928 (-0.31%) | 628 (+11.15%) | 0 | 1,855 (0.00%) | 0 |
| 2026/05/12 | 1,934 (-0.15%) | 565 (+34.52%) | 0 | 1,855 (0.00%) | 0 |
| 2026/05/11 | 1,937 (-0.15%) | 420 (+118.75%) | 0 | 1,855 (0.00%) | 0 |
| 2026/05/08 | 1,940 (-0.21%) | 192 (-86.32%) | 0 | 1,855 (0.00%) | 0 |
| 2026/05/07 | 1,944 (+0.15%) | 1,404 (+1,747.37%) | 0 | 1,855 (0.00%) | 0 |
| 2026/05/01 | 1,941 (+0.62%) | 76 (-93.67%) | 0 | 1,855 (+4,316.67%) | 0 |
| 2026/04/30 | 1,929 | 1,201 | 0 | 42 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。