ｉシェアーズ 米ドル建て新興国債券 ＥＴＦ（為替ヘッジあり）（2622）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,640 (+1.36%) | 8,271 (-86.90%) | 0 | 1,248 (0.00%) | 0 |
| 2026/10/28 | 1,618 (-0.61%) | 63,129 (+19,627.81%) | 0 | 1,248 (0.00%) | 0 |
| 2026/10/27 | 1,628 (-0.12%) | 320 (-70.96%) | 0 | 1,248 (0.00%) | 0 |
| 2026/10/26 | 1,630 (-0.12%) | 1,102 (-97.03%) | 0 | 1,248 (0.00%) | 0 |
| 2026/10/23 | 1,632 (+0.68%) | 37,117 (+22,395.15%) | 0 | 1,248 (0.00%) | 0 |
| 2026/10/22 | 1,621 (-0.06%) | 165 (-73.34%) | 0 | 1,248 (0.00%) | 0 |
| 2026/10/21 | 1,622 (-0.06%) | 619 (-88.12%) | 0 | 1,248 (+1,440.74%) | 0 |
| 2026/10/20 | 1,623 (-0.67%) | 5,210 (+505.11%) | 0 | 81 (-93.51%) | 0 |
| 2026/10/19 | 1,634 (+0.43%) | 861 (+213.09%) | 0 | 1,249 (0.00%) | 0 |
| 2026/10/16 | 1,627 (+0.18%) | 275 (+45.50%) | 0 | 1,249 (0.00%) | 0 |
| 2026/10/15 | 1,624 (+0.25%) | 189 (-96.36%) | 0 | 1,249 (0.00%) | 0 |
| 2026/10/14 | 1,620 (-0.12%) | 5,196 (-0.80%) | 0 | 1,249 (0.00%) | 0 |
| 2026/10/13 | 1,622 (+0.12%) | 5,238 (+218.61%) | 0 | 1,249 (0.00%) | 0 |
| 2026/10/09 | 1,620 (+0.12%) | 1,644 (+299.03%) | 0 | 1,249 (0.00%) | 0 (-100.00%) |
| 2026/10/08 | 1,618 (-0.74%) | 412 (-99.57%) | 0 | 1,249 (+0.32%) | 50 (0.00%) |
| 2026/10/07 | 1,630 (0.00%) | 96,641 (+4,674.75%) | 0 | 1,245 (0.00%) | 50 |
| 2026/10/06 | 1,630 (+0.37%) | 2,024 (+200.74%) | 0 | 1,245 (+0.48%) | 0 (-100.00%) |
| 2026/10/05 | 1,624 (-0.55%) | 673 (-90.97%) | 0 | 1,239 (0.00%) | 50 (0.00%) |
| 2026/10/02 | 1,633 (-0.24%) | 7,451 (+19.85%) | 0 | 1,239 (-11.12%) | 50 (0.00%) |
| 2026/10/01 | 1,637 (-0.43%) | 6,217 (+4,072.48%) | 0 | 1,394 (+42.10%) | 50 |
| 2026/09/30 | 1,644 (+0.49%) | 149 (-97.85%) | 0 | 981 (0.00%) | 0 (-100.00%) |
| 2026/09/29 | 1,636 (-1.21%) | 6,922 (+334.53%) | 0 | 981 (+0.62%) | 50 (+66.67%) |
| 2026/09/28 | 1,656 (-0.48%) | 1,593 (-55.00%) | 0 | 975 (0.00%) | 30 |
| 2026/09/25 | 1,664 (-0.36%) | 3,540 (+227.47%) | 0 | 975 (0.00%) | 0 |
| 2026/09/24 | 1,670 (-1.07%) | 1,081 (+2,536.59%) | 0 | 975 (0.00%) | 0 |
| 2026/09/18 | 1,688 (+0.36%) | 41 (0.00%) | 0 | 975 (0.00%) | 0 |
| 2026/09/17 | 1,682 (+0.60%) | 41 (-95.07%) | 0 | 975 (0.00%) | 0 |
| 2026/09/16 | 1,672 (-0.36%) | 831 (+485.21%) | 0 | 975 (0.00%) | 0 |
| 2026/09/15 | 1,678 (-0.36%) | 142 (-65.45%) | 0 | 975 (0.00%) | 0 |
| 2026/09/14 | 1,684 (-0.24%) | 411 (+23.80%) | 0 | 975 (0.00%) | 0 |
| 2026/09/11 | 1,688 (-0.65%) | 332 (+96.45%) | 0 | 975 (0.00%) | 0 |
| 2026/09/10 | 1,699 (0.00%) | 169 (+111.25%) | 0 | 975 (0.00%) | 0 |
| 2026/09/09 | 1,699 (+0.12%) | 80 (-78.95%) | 0 | 975 (0.00%) | 0 |
| 2026/09/08 | 1,697 (-0.29%) | 380 (-77.12%) | 0 | 975 (0.00%) | 0 |
| 2026/09/07 | 1,702 (+0.24%) | 1,661 (-4.92%) | 0 | 975 (0.00%) | 0 |
| 2026/09/04 | 1,698 (+0.41%) | 1,747 (-68.25%) | 0 | 975 (+1,525.00%) | 0 |
| 2026/09/03 | 1,691 (-0.18%) | 5,502 (+288.29%) | 0 | 60 (0.00%) | 0 |
| 2026/09/02 | 1,694 (-0.47%) | 1,417 (+246.45%) | 0 | 60 (0.00%) | 0 |
| 2026/09/01 | 1,702 (-0.18%) | 409 (-27.09%) | 0 | 60 (0.00%) | 0 |
| 2026/08/31 | 1,705 (-0.53%) | 561 (+6,133.33%) | 0 | 60 (0.00%) | 0 |
| 2026/08/28 | 1,714 (-0.06%) | 9 (-85.48%) | 0 | 60 (0.00%) | 0 |
| 2026/08/27 | 1,715 (+0.18%) | 62 (-88.69%) | 0 | 60 (0.00%) | 0 |
| 2026/08/26 | 1,712 (+0.35%) | 548 (+1,857.14%) | 0 | 60 (0.00%) | 0 |
| 2026/08/25 | 1,706 (+0.12%) | 28 (-85.64%) | 0 | 60 (0.00%) | 0 |
| 2026/08/24 | 1,704 (0.00%) | 195 (-51.61%) | 0 | 60 (0.00%) | 0 |
| 2026/08/21 | 1,704 (-0.35%) | 403 (+1,085.29%) | 0 | 60 (0.00%) | 0 |
| 2026/08/20 | 1,710 (+0.35%) | 34 (-99.42%) | 0 | 60 (0.00%) | 0 |
| 2026/08/19 | 1,704 (+0.06%) | 5,869 (+2,956.77%) | 0 | 60 (0.00%) | 0 |
| 2026/08/18 | 1,703 (-0.64%) | 192 (+214.75%) | 0 | 60 (0.00%) | 0 |
| 2026/08/17 | 1,714 (+0.18%) | 61 (-77.07%) | 0 | 60 (0.00%) | 0 |
| 2026/08/14 | 1,711 (+0.23%) | 266 (-98.18%) | 0 | 60 (+20.00%) | 0 |
| 2026/08/13 | 1,707 (+0.18%) | 14,580 (+1,167.83%) | 0 | 50 (0.00%) | 0 |
| 2026/08/12 | 1,704 (-0.12%) | 1,150 (+418.02%) | 0 | 50 (0.00%) | 0 |
| 2026/08/10 | 1,706 (+0.12%) | 222 (-23.97%) | 0 | 50 (0.00%) | 0 |
| 2026/08/07 | 1,704 (-0.41%) | 292 (+1,436.84%) | 0 | 50 (0.00%) | 0 |
| 2026/08/06 | 1,711 (+0.23%) | 19 (-95.00%) | 0 | 50 (0.00%) | 0 |
| 2026/08/05 | 1,707 (+0.18%) | 380 (+55.10%) | 0 | 50 (0.00%) | 0 |
| 2026/08/04 | 1,704 (+0.35%) | 245 (-95.37%) | 0 | 50 (0.00%) | 0 |
| 2026/08/03 | 1,698 (-0.06%) | 5,290 (+567.93%) | 0 | 50 (0.00%) | 0 |
| 2026/07/31 | 1,699 (+0.77%) | 792 (-64.66%) | 0 | 50 (0.00%) | 0 |
| 2026/07/30 | 1,686 (-0.71%) | 2,241 (+1,445.52%) | 0 | 50 (0.00%) | 0 |
| 2026/07/29 | 1,698 (+0.35%) | 145 (-95.39%) | 0 | 50 (0.00%) | 0 |
| 2026/07/28 | 1,692 (-0.53%) | 3,142 (+780.11%) | 0 | 50 (0.00%) | 0 |
| 2026/07/27 | 1,701 (+0.47%) | 357 (-94.09%) | 0 | 50 (0.00%) | 0 |
| 2026/07/24 | 1,693 (-0.59%) | 6,037 (+4,653.54%) | 0 | 50 (0.00%) | 0 |
| 2026/07/23 | 1,703 (-0.18%) | 127 (-95.62%) | 0 | 50 (0.00%) | 0 |
| 2026/07/22 | 1,706 (-0.23%) | 2,899 (+590.24%) | 0 | 50 (0.00%) | 0 |
| 2026/07/21 | 1,710 (+0.06%) | 420 (-84.11%) | 0 | 50 (0.00%) | 0 |
| 2026/07/17 | 1,709 (-0.35%) | 2,644 (+385.14%) | 0 | 50 (0.00%) | 0 |
| 2026/07/16 | 1,715 (+0.06%) | 545 (-36.18%) | 0 | 50 (0.00%) | 0 |
| 2026/07/15 | 1,714 (+0.41%) | 854 (+76.45%) | 0 | 50 (0.00%) | 0 |
| 2026/07/14 | 1,707 (-0.41%) | 484 (-89.15%) | 0 | 50 (0.00%) | 0 |
| 2026/07/13 | 1,714 (-0.29%) | 4,461 (+2,086.76%) | 0 | 50 (0.00%) | 0 |
| 2026/07/10 | 1,719 (+0.06%) | 204 (-49.50%) | 0 | 50 (0.00%) | 0 |
| 2026/07/09 | 1,718 (-1.26%) | 404 (-65.14%) | 0 | 50 (0.00%) | 0 |
| 2026/07/08 | 1,740 (-0.23%) | 1,159 (-64.21%) | 0 | 50 (0.00%) | 0 |
| 2026/07/07 | 1,744 (-0.34%) | 3,238 (+326.61%) | 0 | 50 (0.00%) | 0 |
| 2026/07/06 | 1,750 (0.00%) | 759 (-19.17%) | 0 | 50 (0.00%) | 0 |
| 2026/07/03 | 1,750 (+0.11%) | 939 (+413.11%) | 0 | 50 (0.00%) | 0 |
| 2026/07/02 | 1,748 (+0.34%) | 183 (-92.61%) | 0 | 50 (0.00%) | 0 |
| 2026/07/01 | 1,742 (-0.34%) | 2,476 (+3,201.33%) | 0 | 50 (0.00%) | 0 |
| 2026/06/30 | 1,748 (0.00%) | 75 (-30.56%) | 0 | 50 (0.00%) | 0 |
| 2026/06/29 | 1,748 (+0.06%) | 108 (-68.97%) | 0 | 50 (0.00%) | 0 |
| 2026/06/26 | 1,747 (+0.34%) | 348 (-67.84%) | 0 | 50 (0.00%) | 0 |
| 2026/06/25 | 1,741 (+0.81%) | 1,082 (+1,423.94%) | 0 | 50 (0.00%) | 0 |
| 2026/06/24 | 1,727 (-0.46%) | 71 (-97.90%) | 0 | 50 (0.00%) | 0 |
| 2026/06/23 | 1,735 (-0.40%) | 3,382 (+512.68%) | 0 | 50 (0.00%) | 0 |
| 2026/06/22 | 1,742 (-0.11%) | 552 (+541.86%) | 0 | 50 (0.00%) | 0 |
| 2026/06/19 | 1,744 (-0.11%) | 86 (-93.00%) | 0 | 50 (0.00%) | 0 |
| 2026/06/18 | 1,746 (-0.06%) | 1,229 (+24.02%) | 0 | 50 (0.00%) | 0 |
| 2026/06/17 | 1,747 (+0.06%) | 991 (+3,317.24%) | 0 | 50 (0.00%) | 0 |
| 2026/06/16 | 1,746 (-0.11%) | 29 (-97.08%) | 0 | 50 (0.00%) | 0 |
| 2026/06/15 | 1,748 (+0.75%) | 994 (+235.81%) | 0 | 50 (0.00%) | 0 |
| 2026/06/12 | 1,735 (+0.64%) | 296 (-70.81%) | 0 | 50 (-96.08%) | 0 |
| 2026/06/11 | 1,724 (-0.06%) | 1,014 (-57.54%) | 0 | 1,275 (0.00%) | 0 |
| 2026/06/10 | 1,725 (0.00%) | 2,388 (+1,976.52%) | 0 | 1,275 (0.00%) | 0 |
| 2026/06/09 | 1,725 (0.00%) | 115 (-88.74%) | 0 | 1,275 (0.00%) | 0 |
| 2026/06/08 | 1,725 (-1.48%) | 1,021 (+35.23%) | 0 | 1,275 (0.00%) | 0 |
| 2026/06/05 | 1,751 (+0.23%) | 755 (-64.83%) | 0 | 1,275 (+750.00%) | 0 |
| 2026/06/04 | 1,747 (-0.17%) | 2,147 (+216.20%) | 0 | 150 (0.00%) | 0 |
| 2026/06/03 | 1,750 (+0.75%) | 679 (+7.27%) | 0 | 150 (0.00%) | 0 |
| 2026/06/02 | 1,737 (+0.06%) | 633 (-4.24%) | 0 | 150 (0.00%) | 0 |
| 2026/06/01 | 1,736 (+0.17%) | 661 (-32.69%) | 0 | 150 (0.00%) | 0 |
| 2026/05/29 | 1,733 (+0.41%) | 982 (+14.32%) | 0 | 150 (0.00%) | 0 |
| 2026/05/28 | 1,726 (+0.17%) | 859 (+4.25%) | 0 | 150 (0.00%) | 0 |
| 2026/05/27 | 1,723 (+0.41%) | 824 (+917.28%) | 0 | 150 (0.00%) | 0 |
| 2026/05/26 | 1,716 (-0.35%) | 81 (-90.66%) | 0 | 150 (0.00%) | 0 |
| 2026/05/25 | 1,722 (+0.47%) | 867 (-8.64%) | 0 | 150 (0.00%) | 0 |
| 2026/05/22 | 1,714 (-0.12%) | 949 (-74.30%) | 0 | 150 (+200.00%) | 0 |
| 2026/05/21 | 1,716 (+1.24%) | 3,693 (-6.55%) | 0 | 50 (0.00%) | 0 |
| 2026/05/20 | 1,695 (-0.82%) | 3,952 (+58.52%) | 0 | 50 (0.00%) | 0 |
| 2026/05/19 | 1,709 (-0.12%) | 2,493 (+419.37%) | 0 | 50 (0.00%) | 0 |
| 2026/05/18 | 1,711 (-0.52%) | 480 (-98.04%) | 0 | 50 (0.00%) | 0 |
| 2026/05/15 | 1,720 (-0.58%) | 24,523 (+199.13%) | 0 | 50 (0.00%) | 0 |
| 2026/05/14 | 1,730 (-0.17%) | 8,198 (+13,794.92%) | 0 | 50 (0.00%) | 0 |
| 2026/05/13 | 1,733 (-0.06%) | 59 (+168.18%) | 0 | 50 (0.00%) | 0 |
| 2026/05/12 | 1,734 (+0.17%) | 22 (-96.63%) | 0 | 50 (0.00%) | 0 |
| 2026/05/11 | 1,731 (-0.12%) | 653 (-68.92%) | 0 | 50 (0.00%) | 0 |
| 2026/05/08 | 1,733 (-0.40%) | 2,101 (-32.55%) | 0 | 50 (0.00%) | 0 |
| 2026/05/07 | 1,740 (+0.58%) | 3,115 (+533.13%) | 0 | 50 (0.00%) | 0 |
| 2026/05/01 | 1,730 (+0.58%) | 492 (-71.69%) | 0 | 50 (-99.18%) | 0 |
| 2026/04/30 | 1,720 | 1,738 | 0 | 6,134 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。