日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,492 (-1.89%) | 77,600 (-23.62%) | 34,939 (0.00%) | 414,500 (0.00%) | 0 |
| 2026/01/20 | 2,540 (-2.91%) | 101,600 (+16.92%) | 34,939 (0.00%) | 414,500 (0.00%) | 0 |
| 2026/01/19 | 2,616 (-1.58%) | 86,900 (-77.97%) | 34,939 (0.00%) | 414,500 (0.00%) | 0 |
| 2026/01/16 | 2,658 (-3.24%) | 394,500 (+18.04%) | 34,939 (0.00%) | 414,500 (+20.85%) | 0 |
| 2026/01/15 | 2,747 (+8.92%) | 334,200 (+191.88%) | 34,939 (0.00%) | 343,000 (0.00%) | 0 |
| 2026/01/14 | 2,522 (+1.65%) | 114,500 (+19.27%) | 34,939 (0.00%) | 343,000 (0.00%) | 0 |
| 2026/01/13 | 2,481 (+2.31%) | 96,000 (+90.48%) | 34,939 (0.00%) | 343,000 (0.00%) | 0 |
| 2026/01/09 | 2,425 (+0.50%) | 50,400 (+2.44%) | 34,939 (0.00%) | 343,000 (+5.41%) | 0 |
| 2026/01/08 | 2,413 (-1.43%) | 49,200 (+26.80%) | 34,939 (0.00%) | 325,400 (0.00%) | 0 |
| 2026/01/07 | 2,448 (+1.20%) | 38,800 (-0.26%) | 34,939 (0.00%) | 325,400 (0.00%) | 0 |
| 2026/01/06 | 2,419 (+0.46%) | 38,900 (-53.80%) | 34,939 (0.00%) | 325,400 (0.00%) | 0 |
| 2026/01/05 | 2,408 (-1.91%) | 84,200 (+80.69%) | 34,939 (0.00%) | 325,400 (0.00%) | 0 |
| 2025/12/30 | 2,455 (-0.81%) | 46,600 (-18.67%) | 34,939 (0.00%) | 325,400 (0.00%) | 0 |
| 2025/12/29 | 2,475 (+2.40%) | 57,300 (+19.62%) | 34,939 (0.00%) | 325,400 (0.00%) | 0 |
| 2025/12/26 | 2,417 (-0.74%) | 47,900 (-24.33%) | 34,939 (0.00%) | 325,400 (-7.27%) | 0 |
| 2025/12/25 | 2,435 (+1.59%) | 63,300 (+63.14%) | 34,939 (0.00%) | 350,900 (0.00%) | 0 |
| 2025/12/24 | 2,397 (-0.54%) | 38,800 (-17.09%) | 34,939 (0.00%) | 350,900 (0.00%) | 0 |
| 2025/12/23 | 2,410 (+0.79%) | 46,800 (-24.39%) | 34,939 (0.00%) | 350,900 (0.00%) | 0 |
| 2025/12/22 | 2,391 (-0.95%) | 61,900 (+68.66%) | 34,939 (-47.06%) | 350,900 (0.00%) | 0 |
| 2025/12/19 | 2,414 (+0.96%) | 36,700 (-24.17%) | 66,000 (0.00%) | 350,900 (-4.98%) | 0 |
| 2025/12/18 | 2,391 (-0.38%) | 48,400 (+26.70%) | 66,000 (0.00%) | 369,300 (0.00%) | 0 |
| 2025/12/17 | 2,400 (-0.99%) | 38,200 (-5.91%) | 66,000 (0.00%) | 369,300 (0.00%) | 0 |
| 2025/12/16 | 2,424 (-1.86%) | 40,600 (+26.09%) | 66,000 (0.00%) | 369,300 (0.00%) | 0 |
| 2025/12/15 | 2,470 (-0.36%) | 32,200 (-20.69%) | 66,000 (0.00%) | 369,300 (0.00%) | 0 |
| 2025/12/12 | 2,479 (+0.36%) | 40,600 (-36.06%) | 66,000 (0.00%) | 369,300 (+1.12%) | 0 |
| 2025/12/11 | 2,470 (-2.56%) | 63,500 (-2.61%) | 66,000 (0.00%) | 365,200 (0.00%) | 0 |
| 2025/12/10 | 2,535 (-2.05%) | 65,200 (-17.47%) | 66,000 | 365,200 (0.00%) | 0 |
| 2025/12/09 | 2,588 (-0.84%) | 79,000 (-3.89%) | 0 | 365,200 (0.00%) | 0 |
| 2025/12/08 | 2,610 (+3.24%) | 82,200 (+198.91%) | 0 | 365,200 (0.00%) | 0 |
| 2025/12/05 | 2,528 (+1.40%) | 27,500 (-59.56%) | 0 | 365,200 (+4.28%) | 0 |
| 2025/12/04 | 2,493 (-1.46%) | 68,000 (-23.16%) | 0 | 350,200 (0.00%) | 0 |
| 2025/12/03 | 2,530 (+4.03%) | 88,500 (+136.00%) | 0 | 350,200 (0.00%) | 0 |
| 2025/12/02 | 2,432 (+0.91%) | 37,500 (-55.99%) | 0 | 350,200 (0.00%) | 0 |
| 2025/12/01 | 2,410 (-2.19%) | 85,200 (+26.22%) | 0 | 350,200 (0.00%) | 0 |
| 2025/11/28 | 2,464 (+1.44%) | 67,500 (+103.31%) | 0 | 350,200 (-2.12%) | 0 |
| 2025/11/27 | 2,429 (-0.08%) | 33,200 (-11.47%) | 0 | 357,800 (0.00%) | 0 |
| 2025/11/26 | 2,431 (+1.46%) | 37,500 (-8.98%) | 0 | 357,800 (0.00%) | 0 |
| 2025/11/25 | 2,396 (-1.40%) | 41,200 (-4.41%) | 0 | 357,800 (0.00%) | 0 |
| 2025/11/21 | 2,430 (+0.54%) | 43,100 (+18.73%) | 0 | 357,800 (-13.39%) | 0 |
| 2025/11/20 | 2,417 (+1.47%) | 36,300 (-60.02%) | 0 | 413,100 (0.00%) | 0 |
| 2025/11/19 | 2,382 (-2.82%) | 90,800 (+7.58%) | 0 | 413,100 (0.00%) | 0 |
| 2025/11/18 | 2,451 (-0.89%) | 84,400 (-26.29%) | 0 | 413,100 (0.00%) | 0 |
| 2025/11/17 | 2,473 (-1.20%) | 114,500 (-70.05%) | 0 | 413,100 (0.00%) | 0 |
| 2025/11/14 | 2,503 (-6.01%) | 382,300 (+312.41%) | 0 | 413,100 (-3.77%) | 0 |
| 2025/11/13 | 2,663 (-2.38%) | 92,700 (+15.30%) | 0 | 429,300 (0.00%) | 0 |
| 2025/11/12 | 2,728 (+2.21%) | 80,400 (+86.98%) | 0 | 429,300 (0.00%) | 0 |
| 2025/11/11 | 2,669 (+1.95%) | 43,000 (-2.05%) | 0 | 429,300 (0.00%) | 0 |
| 2025/11/10 | 2,618 (+1.12%) | 43,900 (+56.23%) | 0 | 429,300 (0.00%) | 0 |
| 2025/11/07 | 2,589 (-0.92%) | 28,100 (-13.27%) | 0 | 429,300 (-2.74%) | 0 (-100.00%) |
| 2025/11/06 | 2,613 (+0.69%) | 32,400 (-55.12%) | 0 | 441,400 (0.00%) | 100 (0.00%) |
| 2025/11/05 | 2,595 (-0.46%) | 72,200 (+17.02%) | 0 | 441,400 (0.00%) | 100 (0.00%) |
| 2025/11/04 | 2,607 (-1.25%) | 61,700 (+48.67%) | 0 | 441,400 (0.00%) | 100 (0.00%) |
| 2025/10/31 | 2,640 (+0.49%) | 41,500 (+18.23%) | 0 | 441,400 (-2.43%) | 100 |
| 2025/10/30 | 2,627 (-0.11%) | 35,100 (-53.82%) | 0 | 452,400 (0.00%) | 0 |
| 2025/10/29 | 2,630 (-3.31%) | 76,000 (+36.45%) | 0 | 452,400 (0.00%) | 0 |
| 2025/10/28 | 2,720 (-1.73%) | 55,700 (-19.04%) | 0 | 452,400 (0.00%) | 0 |
| 2025/10/27 | 2,768 (+0.29%) | 68,800 (+22.64%) | 0 | 452,400 (0.00%) | 0 |
| 2025/10/24 | 2,760 (+0.04%) | 56,100 (+0.72%) | 0 | 452,400 (+5.11%) | 0 |
| 2025/10/23 | 2,759 (-0.93%) | 55,700 (-36.56%) | 0 | 430,400 (0.00%) | 0 |
| 2025/10/22 | 2,785 (+2.81%) | 87,800 (+24.54%) | 0 | 430,400 (0.00%) | 0 |
| 2025/10/21 | 2,709 (+1.38%) | 70,500 (+53.26%) | 0 | 430,400 (0.00%) | 0 |
| 2025/10/20 | 2,672 (+0.79%) | 46,000 (-8.73%) | 0 | 430,400 (0.00%) | 0 |
| 2025/10/17 | 2,651 (-0.90%) | 50,400 (-30.29%) | 0 | 430,400 (-0.97%) | 0 |
| 2025/10/16 | 2,675 (+2.37%) | 72,300 (+24.44%) | 0 | 434,600 (0.00%) | 0 |
| 2025/10/15 | 2,613 (+0.11%) | 58,100 (-33.52%) | 0 | 434,600 (0.00%) | 0 |
| 2025/10/14 | 2,610 (+0.12%) | 87,400 (-6.32%) | 0 | 434,600 (0.00%) | 0 |
| 2025/10/10 | 2,607 (-3.69%) | 93,300 (+85.49%) | 0 | 434,600 (+2.02%) | 0 (-100.00%) |
| 2025/10/09 | 2,707 (-0.44%) | 50,300 (-25.92%) | 0 | 426,000 (0.00%) | 100 (0.00%) |
| 2025/10/08 | 2,719 (+1.27%) | 67,900 (-28.07%) | 0 | 426,000 (0.00%) | 100 (0.00%) |
| 2025/10/07 | 2,685 (-1.25%) | 94,400 (-49.84%) | 0 | 426,000 (0.00%) | 100 (0.00%) |
| 2025/10/06 | 2,719 (-2.02%) | 188,200 (+73.78%) | 0 | 426,000 (0.00%) | 100 (0.00%) |
| 2025/10/03 | 2,775 (+2.74%) | 108,300 (-34.56%) | 0 | 426,000 (-4.33%) | 100 |
| 2025/10/02 | 2,701 (-3.16%) | 165,500 (+7.75%) | 0 | 445,300 (0.00%) | 0 |
| 2025/10/01 | 2,789 (-4.75%) | 153,600 (+16.36%) | 0 | 445,300 (0.00%) | 0 |
| 2025/09/30 | 2,928 (-2.72%) | 132,000 (+111.54%) | 0 | 445,300 (0.00%) | 0 |
| 2025/09/29 | 3,010 (-1.95%) | 62,400 (-48.30%) | 0 | 445,300 (0.00%) | 0 |
| 2025/09/26 | 3,070 (+1.99%) | 120,700 (+3.43%) | 0 | 445,300 (+6.58%) | 0 |
| 2025/09/25 | 3,010 (-1.79%) | 116,700 (-0.43%) | 0 | 417,800 (0.00%) | 0 |
| 2025/09/24 | 3,065 (-3.31%) | 117,200 (+6.93%) | 0 | 417,800 (0.00%) | 0 |
| 2025/09/22 | 3,170 (-0.78%) | 109,600 (-45.72%) | 0 | 417,800 (0.00%) | 0 |
| 2025/09/19 | 3,195 (-0.16%) | 201,900 (-25.22%) | 0 | 417,800 (+17.52%) | 0 |
| 2025/09/18 | 3,200 (+0.63%) | 270,000 (+16.88%) | 0 | 355,500 (0.00%) | 0 |
| 2025/09/17 | 3,180 (+1.60%) | 231,000 (+30.88%) | 0 | 355,500 (0.00%) | 0 |
| 2025/09/16 | 3,130 (+3.81%) | 176,500 (+20.31%) | 0 | 355,500 (0.00%) | 0 |
| 2025/09/12 | 3,015 (-1.15%) | 146,700 (-13.60%) | 0 | 355,500 (+4.99%) | 0 |
| 2025/09/11 | 3,050 (-2.24%) | 169,800 (+29.62%) | 0 | 338,600 (0.00%) | 0 |
| 2025/09/10 | 3,120 (-1.42%) | 131,000 (-6.29%) | 0 | 338,600 (0.00%) | 0 |
| 2025/09/09 | 3,165 (-2.31%) | 139,800 (-2.03%) | 0 | 338,600 (0.00%) | 0 |
| 2025/09/08 | 3,240 (-2.56%) | 142,700 (-63.87%) | 0 | 338,600 (0.00%) | 0 |
| 2025/09/05 | 3,325 (-3.90%) | 395,000 (-7.60%) | 0 | 338,600 (+10.91%) | 0 |
| 2025/09/04 | 3,460 (+2.67%) | 427,500 (+27.01%) | 0 | 305,300 (0.00%) | 0 |
| 2025/09/03 | 3,370 (+3.37%) | 336,600 (+25.83%) | 0 | 305,300 (0.00%) | 0 |
| 2025/09/02 | 3,260 (+3.82%) | 267,500 (+104.20%) | 0 | 305,300 (0.00%) | 0 |
| 2025/09/01 | 3,140 (+3.46%) | 131,000 (-26.73%) | 0 | 305,300 (0.00%) | 0 |
| 2025/08/29 | 3,035 (-4.26%) | 178,800 (-40.52%) | 0 | 305,300 (+10.22%) | 0 |
| 2025/08/28 | 3,170 (+6.13%) | 300,600 (+4.16%) | 0 | 277,000 (0.00%) | 0 |
| 2025/08/27 | 2,987 (+6.11%) | 288,600 (+298.07%) | 0 | 277,000 (0.00%) | 0 |
| 2025/08/26 | 2,815 (-1.26%) | 72,500 (-28.99%) | 0 | 277,000 (0.00%) | 0 |
| 2025/08/25 | 2,851 (-0.04%) | 102,100 (+4.18%) | 0 | 277,000 (0.00%) | 0 |
| 2025/08/22 | 2,852 (-1.35%) | 98,000 (+18.93%) | 0 | 277,000 (+7.36%) | 0 |
| 2025/08/21 | 2,891 (-0.45%) | 82,400 (-40.93%) | 0 | 258,000 (0.00%) | 0 |
| 2025/08/20 | 2,904 (-1.59%) | 139,500 (+45.46%) | 0 | 258,000 (0.00%) | 0 |
| 2025/08/19 | 2,951 (-0.77%) | 95,900 (-16.83%) | 0 | 258,000 (0.00%) | 0 |
| 2025/08/18 | 2,974 (+0.24%) | 115,300 (-54.46%) | 0 | 258,000 (0.00%) | 0 |
| 2025/08/15 | 2,967 (-3.51%) | 253,200 (-21.10%) | 0 | 258,000 (+18.51%) | 0 |
| 2025/08/14 | 3,075 (-3.15%) | 320,900 (+123.47%) | 0 | 217,700 (0.00%) | 0 |
| 2025/08/13 | 3,175 (+3.42%) | 143,600 (-38.26%) | 0 | 217,700 (0.00%) | 0 |
| 2025/08/12 | 3,070 (-1.13%) | 232,600 (+36.50%) | 0 | 217,700 (0.00%) | 0 |
| 2025/08/08 | 3,105 (-0.32%) | 170,400 (-2.29%) | 0 | 217,700 (-4.18%) | 0 |
| 2025/08/07 | 3,115 (+2.64%) | 174,400 (+6.02%) | 0 | 227,200 (0.00%) | 0 |
| 2025/08/06 | 3,035 (+4.19%) | 164,500 (+23.59%) | 0 | 227,200 (0.00%) | 0 |
| 2025/08/05 | 2,913 (+0.45%) | 133,100 (+42.96%) | 0 | 227,200 (0.00%) | 0 |
| 2025/08/04 | 2,900 (+0.97%) | 93,100 (+23.31%) | 0 | 227,200 (0.00%) | 0 |
| 2025/08/01 | 2,872 (-0.93%) | 75,500 (+26.47%) | 0 | 227,200 (+1.20%) | 0 |
| 2025/07/31 | 2,899 (+0.45%) | 59,700 (+13.28%) | 0 | 224,500 (0.00%) | 0 |
| 2025/07/30 | 2,886 (+1.33%) | 52,700 (-19.17%) | 0 | 224,500 (0.00%) | 0 |
| 2025/07/29 | 2,848 (0.00%) | 65,200 (-77.74%) | 0 | 224,500 (0.00%) | 0 |
| 2025/07/28 | 2,848 (+2.34%) | 292,900 (+424.91%) | 0 | 224,500 (0.00%) | 0 |
| 2025/07/25 | 2,783 (+2.50%) | 55,800 (+15.53%) | 0 | 224,500 (+4.08%) | 0 (-100.00%) |
| 2025/07/24 | 2,715 (+1.69%) | 48,300 (+33.06%) | 0 | 215,700 (0.00%) | 100 (0.00%) |
| 2025/07/23 | 2,670 (-1.26%) | 36,300 (-11.46%) | 0 | 215,700 (0.00%) | 100 (0.00%) |
| 2025/07/22 | 2,704 | 41,000 | 0 | 215,700 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/12/22 | 34,939 / 0.29% -31,061 (-47.06%) / △0.26pt |
| 2025/12/10 | 66,000 / 0.55% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。