日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,064 (+0.73%) | 61,700 (-31.06%) | 0 | 22,500 (0.00%) | 35,600 (0.00%) |
| 2026/01/21 | 2,049 (-1.30%) | 89,500 (+54.31%) | 0 | 22,500 (0.00%) | 35,600 (0.00%) |
| 2026/01/20 | 2,076 (+0.92%) | 58,000 (-11.45%) | 0 | 22,500 (0.00%) | 35,600 (0.00%) |
| 2026/01/19 | 2,057 (+0.69%) | 65,500 (+73.74%) | 0 | 22,500 (0.00%) | 35,600 (0.00%) |
| 2026/01/16 | 2,043 (-0.10%) | 37,700 (-33.86%) | 0 | 22,500 (-3.02%) | 35,600 (-0.28%) |
| 2026/01/15 | 2,045 (-0.44%) | 57,000 (+36.04%) | 0 | 23,200 (0.00%) | 35,700 (0.00%) |
| 2026/01/14 | 2,054 (+0.88%) | 41,900 (-37.28%) | 0 | 23,200 (0.00%) | 35,700 (0.00%) |
| 2026/01/13 | 2,036 (0.00%) | 66,800 (+50.45%) | 0 | 23,200 (0.00%) | 35,700 (0.00%) |
| 2026/01/09 | 2,036 (-0.10%) | 44,400 (+42.77%) | 0 | 23,200 (-23.43%) | 35,700 (+1.13%) |
| 2026/01/08 | 2,038 (0.00%) | 31,100 (-32.24%) | 0 | 30,300 (0.00%) | 35,300 (0.00%) |
| 2026/01/07 | 2,038 (+0.05%) | 45,900 (-0.43%) | 0 | 30,300 (0.00%) | 35,300 (0.00%) |
| 2026/01/06 | 2,037 (+0.79%) | 46,100 (-43.50%) | 0 | 30,300 (0.00%) | 35,300 (0.00%) |
| 2026/01/05 | 2,021 (+0.90%) | 81,600 (+49.18%) | 0 | 30,300 (0.00%) | 35,300 (0.00%) |
| 2025/12/30 | 2,003 (-0.10%) | 54,700 (+10.73%) | 0 | 30,300 (0.00%) | 35,300 (0.00%) |
| 2025/12/29 | 2,005 (-0.20%) | 49,400 (+10.02%) | 0 | 30,300 (0.00%) | 35,300 (0.00%) |
| 2025/12/26 | 2,009 (+0.20%) | 44,900 (+18.78%) | 0 | 30,300 (-3.81%) | 35,300 (-4.85%) |
| 2025/12/25 | 2,005 (+0.60%) | 37,800 (-9.57%) | 0 | 31,500 (0.00%) | 37,100 (0.00%) |
| 2025/12/24 | 1,993 (+0.30%) | 41,800 (+17.09%) | 0 | 31,500 (0.00%) | 37,100 (0.00%) |
| 2025/12/23 | 1,987 (+0.76%) | 35,700 (-42.97%) | 0 | 31,500 (0.00%) | 37,100 (0.00%) |
| 2025/12/22 | 1,972 (-0.40%) | 62,600 (+20.15%) | 0 | 31,500 (0.00%) | 37,100 (0.00%) |
| 2025/12/19 | 1,980 (+0.25%) | 52,100 (-22.12%) | 0 | 31,500 (-14.63%) | 37,100 (-0.27%) |
| 2025/12/18 | 1,975 (+1.18%) | 66,900 (+35.98%) | 0 | 36,900 (0.00%) | 37,200 (0.00%) |
| 2025/12/17 | 1,952 (-0.20%) | 49,200 (+20.29%) | 0 | 36,900 (0.00%) | 37,200 (0.00%) |
| 2025/12/16 | 1,956 (-0.15%) | 40,900 (-44.28%) | 0 | 36,900 (0.00%) | 37,200 (0.00%) |
| 2025/12/15 | 1,959 (+0.46%) | 73,400 (-40.71%) | 0 | 36,900 (0.00%) | 37,200 (0.00%) |
| 2025/12/12 | 1,950 (-0.15%) | 123,800 (+15.81%) | 0 | 36,900 (+12.84%) | 37,200 (+2.48%) |
| 2025/12/11 | 1,953 (-1.56%) | 106,900 (+82.42%) | 0 | 32,700 (0.00%) | 36,300 (0.00%) |
| 2025/12/10 | 1,984 (+1.33%) | 58,600 (-39.09%) | 0 | 32,700 (0.00%) | 36,300 (0.00%) |
| 2025/12/09 | 1,958 (-0.81%) | 96,200 (+44.01%) | 0 | 32,700 (0.00%) | 36,300 (0.00%) |
| 2025/12/08 | 1,974 (+0.30%) | 66,800 (-26.83%) | 0 | 32,700 (0.00%) | 36,300 (0.00%) |
| 2025/12/05 | 1,968 (-1.11%) | 91,300 (+47.97%) | 0 | 32,700 (+18.91%) | 36,300 (+7.40%) |
| 2025/12/04 | 1,990 (-0.05%) | 61,700 (0.00%) | 0 | 27,500 (0.00%) | 33,800 (0.00%) |
| 2025/12/03 | 1,991 (-0.75%) | 61,700 (+5.65%) | 0 | 27,500 (0.00%) | 33,800 (0.00%) |
| 2025/12/02 | 2,006 (-0.10%) | 58,400 (+4.85%) | 0 | 27,500 (0.00%) | 33,800 (0.00%) |
| 2025/12/01 | 2,008 (-1.42%) | 55,700 (-4.62%) | 0 | 27,500 (0.00%) | 33,800 (0.00%) |
| 2025/11/28 | 2,037 (+0.99%) | 58,400 (+51.69%) | 0 | 27,500 (-4.84%) | 33,800 (+5.30%) |
| 2025/11/27 | 2,017 (-0.20%) | 38,500 (+18.10%) | 0 | 28,900 (0.00%) | 32,100 (0.00%) |
| 2025/11/26 | 2,021 (+0.70%) | 32,600 (-32.92%) | 0 | 28,900 (0.00%) | 32,100 (0.00%) |
| 2025/11/25 | 2,007 (-0.45%) | 48,600 (-19.00%) | 0 | 28,900 (0.00%) | 32,100 (0.00%) |
| 2025/11/21 | 2,016 (+2.44%) | 60,000 (-9.50%) | 0 | 28,900 (+1.40%) | 32,100 (+3.55%) |
| 2025/11/20 | 1,968 (-0.35%) | 66,300 (+20.55%) | 0 | 28,500 (0.00%) | 31,000 (0.00%) |
| 2025/11/19 | 1,975 (-0.50%) | 55,000 (+21.15%) | 0 | 28,500 (0.00%) | 31,000 (0.00%) |
| 2025/11/18 | 1,985 (-0.65%) | 45,400 (-13.52%) | 0 | 28,500 (0.00%) | 31,000 (0.00%) |
| 2025/11/17 | 1,998 (+0.15%) | 52,500 (+9.60%) | 0 | 28,500 (0.00%) | 31,000 (0.00%) |
| 2025/11/14 | 1,995 (-0.40%) | 47,900 (+86.38%) | 0 | 28,500 (+0.35%) | 31,000 (+53.47%) |
| 2025/11/13 | 2,003 (0.00%) | 25,700 (-36.54%) | 0 | 28,400 (0.00%) | 20,200 (0.00%) |
| 2025/11/12 | 2,003 (+1.21%) | 40,500 (-5.15%) | 0 | 28,400 (0.00%) | 20,200 (0.00%) |
| 2025/11/11 | 1,979 (-0.10%) | 42,700 (-20.48%) | 0 | 28,400 (0.00%) | 20,200 (0.00%) |
| 2025/11/10 | 1,981 (-0.55%) | 53,700 (-31.33%) | 0 | 28,400 (0.00%) | 20,200 (0.00%) |
| 2025/11/07 | 1,992 (+1.89%) | 78,200 (-55.31%) | 0 | 28,400 (+27.35%) | 20,200 (+77.19%) |
| 2025/11/06 | 1,955 (-2.20%) | 175,000 (+78.03%) | 0 | 22,300 (0.00%) | 11,400 (0.00%) |
| 2025/11/05 | 1,999 (-1.28%) | 98,300 (+41.85%) | 0 | 22,300 (0.00%) | 11,400 (0.00%) |
| 2025/11/04 | 2,025 (+0.40%) | 69,300 (+10.53%) | 0 | 22,300 (0.00%) | 11,400 (0.00%) |
| 2025/10/31 | 2,017 (+0.40%) | 62,700 (+16.11%) | 0 | 22,300 (-9.35%) | 11,400 (+28.09%) |
| 2025/10/30 | 2,009 (-0.15%) | 54,000 (-11.91%) | 0 | 24,600 (0.00%) | 8,900 (0.00%) |
| 2025/10/29 | 2,012 (-1.23%) | 61,300 (+23.09%) | 0 | 24,600 (0.00%) | 8,900 (0.00%) |
| 2025/10/28 | 2,037 (-1.26%) | 49,800 (+58.60%) | 0 | 24,600 (0.00%) | 8,900 (0.00%) |
| 2025/10/27 | 2,063 (+0.63%) | 31,400 (-12.53%) | 0 | 24,600 (0.00%) | 8,900 (0.00%) |
| 2025/10/24 | 2,050 (-0.15%) | 35,900 (+10.12%) | 0 | 24,600 (+6.96%) | 8,900 (+1.14%) |
| 2025/10/23 | 2,053 (+0.98%) | 32,600 (-1.51%) | 0 | 23,000 (0.00%) | 8,800 (0.00%) |
| 2025/10/22 | 2,033 (+0.64%) | 33,100 (-4.34%) | 0 | 23,000 (0.00%) | 8,800 (0.00%) |
| 2025/10/21 | 2,020 (+0.25%) | 34,600 (+4.85%) | 0 | 23,000 (0.00%) | 8,800 (0.00%) |
| 2025/10/20 | 2,015 (-0.10%) | 33,000 (-24.66%) | 0 | 23,000 (0.00%) | 8,800 (0.00%) |
| 2025/10/17 | 2,017 (+0.15%) | 43,800 (+15.26%) | 0 | 23,000 (-7.26%) | 8,800 (-2.22%) |
| 2025/10/16 | 2,014 (-0.49%) | 38,000 (-11.42%) | 0 | 24,800 (0.00%) | 9,000 (0.00%) |
| 2025/10/15 | 2,024 (+0.45%) | 42,900 (-46.97%) | 0 | 24,800 (0.00%) | 9,000 (0.00%) |
| 2025/10/14 | 2,015 (+0.55%) | 80,900 (+68.54%) | 0 | 24,800 (0.00%) | 9,000 (0.00%) |
| 2025/10/10 | 2,004 (-0.94%) | 48,000 (+25.98%) | 0 | 24,800 (+4.64%) | 9,000 (+3.45%) |
| 2025/10/09 | 2,023 (+0.05%) | 38,100 (+12.72%) | 0 | 23,700 (0.00%) | 8,700 (0.00%) |
| 2025/10/08 | 2,022 (-1.22%) | 33,800 (+3.68%) | 0 | 23,700 (0.00%) | 8,700 (0.00%) |
| 2025/10/07 | 2,047 (+0.59%) | 32,600 (-20.68%) | 0 | 23,700 (0.00%) | 8,700 (0.00%) |
| 2025/10/06 | 2,035 (+0.35%) | 41,100 (+0.24%) | 0 | 23,700 (0.00%) | 8,700 (0.00%) |
| 2025/10/03 | 2,028 (+0.65%) | 41,000 (-33.12%) | 0 | 23,700 (+2.16%) | 8,700 (0.00%) |
| 2025/10/02 | 2,015 (-1.13%) | 61,300 (-10.64%) | 0 | 23,200 (0.00%) | 8,700 (0.00%) |
| 2025/10/01 | 2,038 (-0.78%) | 68,600 (+28.22%) | 0 | 23,200 (0.00%) | 8,700 (0.00%) |
| 2025/09/30 | 2,054 (-0.96%) | 53,500 (+14.81%) | 0 | 23,200 (0.00%) | 8,700 (0.00%) |
| 2025/09/29 | 2,074 (-2.31%) | 46,600 (-31.37%) | 0 | 23,200 (0.00%) | 8,700 (0.00%) |
| 2025/09/26 | 2,123 (+0.95%) | 67,900 (+25.74%) | 0 | 23,200 (-13.11%) | 8,700 (+6.10%) |
| 2025/09/25 | 2,103 (+0.38%) | 54,000 (+73.08%) | 0 | 26,700 (0.00%) | 8,200 (0.00%) |
| 2025/09/24 | 2,095 (+0.67%) | 31,200 (+0.97%) | 0 | 26,700 (0.00%) | 8,200 (0.00%) |
| 2025/09/22 | 2,081 (-0.14%) | 30,900 (-55.67%) | 0 | 26,700 (0.00%) | 8,200 (0.00%) |
| 2025/09/19 | 2,084 (+0.29%) | 69,700 (+66.75%) | 0 | 26,700 (+8.10%) | 8,200 (0.00%) |
| 2025/09/18 | 2,078 (-0.10%) | 41,800 (+46.67%) | 0 | 24,700 (0.00%) | 8,200 (0.00%) |
| 2025/09/17 | 2,080 (-0.38%) | 28,500 (+32.56%) | 0 | 24,700 (0.00%) | 8,200 (0.00%) |
| 2025/09/16 | 2,088 (+0.77%) | 21,500 (-47.17%) | 0 | 24,700 (0.00%) | 8,200 (0.00%) |
| 2025/09/12 | 2,072 (-0.24%) | 40,700 (+59.61%) | 0 | 24,700 (+11.76%) | 8,200 (-5.75%) |
| 2025/09/11 | 2,077 (-0.48%) | 25,500 (+5.37%) | 0 | 22,100 (0.00%) | 8,700 (0.00%) |
| 2025/09/10 | 2,087 (-0.67%) | 24,200 (-43.33%) | 0 | 22,100 (0.00%) | 8,700 (0.00%) |
| 2025/09/09 | 2,101 (+0.33%) | 42,700 (+47.24%) | 0 | 22,100 (0.00%) | 8,700 (0.00%) |
| 2025/09/08 | 2,094 (+0.72%) | 29,000 (-29.27%) | 0 | 22,100 (0.00%) | 8,700 (0.00%) |
| 2025/09/05 | 2,079 (-0.57%) | 41,000 (-18.33%) | 0 | 22,100 (+17.55%) | 8,700 (-2.25%) |
| 2025/09/04 | 2,091 (+1.21%) | 50,200 (+10.57%) | 0 | 18,800 (0.00%) | 8,900 (0.00%) |
| 2025/09/03 | 2,066 (+0.83%) | 45,400 (+7.58%) | 0 | 18,800 (0.00%) | 8,900 (0.00%) |
| 2025/09/02 | 2,049 (+0.34%) | 42,200 (-10.40%) | 0 | 18,800 (0.00%) | 8,900 (0.00%) |
| 2025/09/01 | 2,042 (+0.49%) | 47,100 (-36.78%) | 0 | 18,800 (0.00%) | 8,900 (0.00%) |
| 2025/08/29 | 2,032 (-2.26%) | 74,500 (+104.67%) | 0 | 18,800 (+2.73%) | 8,900 (+2.30%) |
| 2025/08/28 | 2,079 (+0.34%) | 36,400 (+12.69%) | 0 | 18,300 (0.00%) | 8,700 (0.00%) |
| 2025/08/27 | 2,072 (-0.24%) | 32,300 (-27.58%) | 0 | 18,300 (0.00%) | 8,700 (0.00%) |
| 2025/08/26 | 2,077 (-1.33%) | 44,600 (+58.72%) | 0 | 18,300 (0.00%) | 8,700 (0.00%) |
| 2025/08/25 | 2,105 (0.00%) | 28,100 (-25.07%) | 0 | 18,300 (0.00%) | 8,700 (0.00%) |
| 2025/08/22 | 2,105 (+0.33%) | 37,500 (-13.19%) | 0 | 18,300 (-2.14%) | 8,700 (-7.45%) |
| 2025/08/21 | 2,098 (+0.77%) | 43,200 (+36.71%) | 0 | 18,700 (0.00%) | 9,400 (0.00%) |
| 2025/08/20 | 2,082 (+0.63%) | 31,600 (-40.60%) | 0 | 18,700 (0.00%) | 9,400 (0.00%) |
| 2025/08/19 | 2,069 (+0.98%) | 53,200 (-24.96%) | 0 | 18,700 (0.00%) | 9,400 (0.00%) |
| 2025/08/18 | 2,049 (+1.49%) | 70,900 (+3.50%) | 0 | 18,700 (0.00%) | 9,400 (0.00%) |
| 2025/08/15 | 2,019 (-0.54%) | 68,500 (+57.11%) | 0 | 18,700 (+33.57%) | 9,400 (+3.30%) |
| 2025/08/14 | 2,030 (-0.25%) | 43,600 (+2.11%) | 0 | 14,000 (0.00%) | 9,100 (0.00%) |
| 2025/08/13 | 2,035 (-1.12%) | 42,700 (-9.53%) | 0 | 14,000 (0.00%) | 9,100 (0.00%) |
| 2025/08/12 | 2,058 (0.00%) | 47,200 (-23.75%) | 0 | 14,000 (0.00%) | 9,100 (0.00%) |
| 2025/08/08 | 2,058 (+0.10%) | 61,900 (-0.80%) | 0 | 14,000 (-15.15%) | 9,100 (+19.74%) |
| 2025/08/07 | 2,056 (-0.29%) | 62,400 (-64.88%) | 0 | 16,500 (0.00%) | 7,600 (0.00%) |
| 2025/08/06 | 2,062 (-1.39%) | 177,700 (+178.53%) | 0 | 16,500 (0.00%) | 7,600 (0.00%) |
| 2025/08/05 | 2,091 (-0.33%) | 63,800 (+57.92%) | 0 | 16,500 (0.00%) | 7,600 (0.00%) |
| 2025/08/04 | 2,098 (-0.38%) | 40,400 (-32.55%) | 0 | 16,500 (0.00%) | 7,600 (0.00%) |
| 2025/08/01 | 2,106 (+1.35%) | 59,900 (+17.68%) | 0 | 16,500 (+0.61%) | 7,600 (+5.56%) |
| 2025/07/31 | 2,078 (+0.10%) | 50,900 (-23.34%) | 0 | 16,400 (0.00%) | 7,200 (0.00%) |
| 2025/07/30 | 2,076 (+1.17%) | 66,400 (+72.47%) | 0 | 16,400 (0.00%) | 7,200 (0.00%) |
| 2025/07/29 | 2,052 (-0.15%) | 38,500 (-13.87%) | 0 | 16,400 (0.00%) | 7,200 (0.00%) |
| 2025/07/28 | 2,055 (+0.44%) | 44,700 (+45.60%) | 0 | 16,400 (0.00%) | 7,200 (0.00%) |
| 2025/07/25 | 2,046 (+0.54%) | 30,700 (-18.57%) | 0 | 16,400 (-60.48%) | 7,200 (-7.69%) |
| 2025/07/24 | 2,035 (+0.49%) | 37,700 (-38.80%) | 0 | 41,500 (0.00%) | 7,800 (0.00%) |
| 2025/07/23 | 2,025 (-1.17%) | 61,600 (+30.51%) | 0 | 41,500 (0.00%) | 7,800 (0.00%) |
| 2025/07/22 | 2,049 | 47,200 | 0 | 41,500 | 7,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. |
|---|---|
| 2025/02/28 | 報告義務消滅 |
| 2025/02/27 | 203,318 / 0.60% +19,600 (+10.67%) / +0.06pt |
| 2025/02/26 | 183,718 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。