日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,043 (-0.20%) | 281,700 (+12.01%) | 0 | 81,100 (0.00%) | 28,900 (0.00%) |
| 2026/01/20 | 4,051 (+2.04%) | 251,500 (-16.80%) | 0 | 81,100 (0.00%) | 28,900 (0.00%) |
| 2026/01/19 | 3,970 (+0.48%) | 302,300 (+55.18%) | 0 | 81,100 (0.00%) | 28,900 (0.00%) |
| 2026/01/16 | 3,951 (+0.82%) | 194,800 (-37.56%) | 0 | 81,100 (+3.05%) | 28,900 (-3.67%) |
| 2026/01/15 | 3,919 (+2.70%) | 312,000 (+29.89%) | 0 | 78,700 (0.00%) | 30,000 (0.00%) |
| 2026/01/14 | 3,816 (-0.03%) | 240,200 (-19.67%) | 0 | 78,700 (0.00%) | 30,000 (0.00%) |
| 2026/01/13 | 3,817 (-1.39%) | 299,000 (+73.74%) | 0 | 78,700 (0.00%) | 30,000 (0.00%) |
| 2026/01/09 | 3,871 (-0.74%) | 172,100 (-43.72%) | 0 | 78,700 (-9.44%) | 30,000 (+47.06%) |
| 2026/01/08 | 3,900 (+0.96%) | 305,800 (-6.74%) | 0 | 86,900 (0.00%) | 20,400 (0.00%) |
| 2026/01/07 | 3,863 (+0.86%) | 327,900 (+1.45%) | 0 | 86,900 (0.00%) | 20,400 (0.00%) |
| 2026/01/06 | 3,830 (+3.10%) | 323,200 (+25.76%) | 0 | 86,900 (0.00%) | 20,400 (0.00%) |
| 2026/01/05 | 3,715 (+1.75%) | 257,000 (+1.50%) | 0 | 86,900 (0.00%) | 20,400 (0.00%) |
| 2025/12/30 | 3,651 (+0.69%) | 253,200 (+79.19%) | 0 | 86,900 (0.00%) | 20,400 (0.00%) |
| 2025/12/29 | 3,626 (-0.19%) | 141,300 (+24.06%) | 0 | 86,900 (0.00%) | 20,400 (0.00%) |
| 2025/12/26 | 3,633 (+0.22%) | 113,900 (+25.86%) | 0 | 86,900 (-6.36%) | 20,400 (-5.99%) |
| 2025/12/25 | 3,625 (+0.50%) | 90,500 (-17.05%) | 0 | 92,800 (0.00%) | 21,700 (0.00%) |
| 2025/12/24 | 3,607 (+0.42%) | 109,100 (+21.63%) | 0 | 92,800 (0.00%) | 21,700 (0.00%) |
| 2025/12/23 | 3,592 (+0.36%) | 89,700 (-53.52%) | 0 | 92,800 (0.00%) | 21,700 (0.00%) |
| 2025/12/22 | 3,579 (-1.59%) | 193,000 (-33.49%) | 0 | 92,800 (0.00%) | 21,700 (0.00%) |
| 2025/12/19 | 3,637 (+0.66%) | 290,200 (+27.00%) | 0 | 92,800 (-7.66%) | 21,700 (+16.04%) |
| 2025/12/18 | 3,613 (+2.06%) | 228,500 (+33.39%) | 0 | 100,500 (0.00%) | 18,700 (0.00%) |
| 2025/12/17 | 3,540 (-0.14%) | 171,300 (+8.49%) | 0 | 100,500 (0.00%) | 18,700 (0.00%) |
| 2025/12/16 | 3,545 (-0.08%) | 157,900 (-34.15%) | 0 | 100,500 (0.00%) | 18,700 (0.00%) |
| 2025/12/15 | 3,548 (+2.34%) | 239,800 (-15.83%) | 0 | 100,500 (0.00%) | 18,700 (0.00%) |
| 2025/12/12 | 3,467 (+0.03%) | 284,900 (+68.08%) | 0 | 100,500 (+5.57%) | 18,700 (-3.11%) |
| 2025/12/11 | 3,466 (-0.52%) | 169,500 (-40.69%) | 0 | 95,200 (0.00%) | 19,300 (0.00%) |
| 2025/12/10 | 3,484 (-0.97%) | 285,800 (+87.04%) | 0 | 95,200 (0.00%) | 19,300 (0.00%) |
| 2025/12/09 | 3,518 (-0.62%) | 152,800 (-47.74%) | 0 | 95,200 (0.00%) | 19,300 (0.00%) |
| 2025/12/08 | 3,540 (+1.96%) | 292,400 (+10.26%) | 0 | 95,200 (0.00%) | 19,300 (0.00%) |
| 2025/12/05 | 3,472 (-1.75%) | 265,200 (+67.42%) | 0 | 95,200 (-9.42%) | 19,300 (+2.12%) |
| 2025/12/04 | 3,534 (+0.11%) | 158,400 (-17.93%) | 0 | 105,100 (0.00%) | 18,900 (0.00%) |
| 2025/12/03 | 3,530 (-0.08%) | 193,000 (+14.95%) | 0 | 105,100 (0.00%) | 18,900 (0.00%) |
| 2025/12/02 | 3,533 (-0.62%) | 167,900 (-27.35%) | 0 | 105,100 (0.00%) | 18,900 (0.00%) |
| 2025/12/01 | 3,555 (-1.47%) | 231,100 (+14.41%) | 0 | 105,100 (0.00%) | 18,900 (0.00%) |
| 2025/11/28 | 3,608 (-0.52%) | 202,000 (-37.92%) | 0 | 105,100 (+18.09%) | 18,900 (-2.07%) |
| 2025/11/27 | 3,627 (+3.13%) | 325,400 (-8.93%) | 0 | 89,000 (0.00%) | 19,300 (0.00%) |
| 2025/11/26 | 3,517 (+2.78%) | 357,300 (+29.36%) | 0 | 89,000 (0.00%) | 19,300 (0.00%) |
| 2025/11/25 | 3,422 (+0.41%) | 276,200 (-9.53%) | 0 | 89,000 (0.00%) | 19,300 (0.00%) |
| 2025/11/21 | 3,408 (+0.74%) | 305,300 (+3.14%) | 0 | 89,000 (+2.89%) | 19,300 (-24.90%) |
| 2025/11/20 | 3,383 (-0.56%) | 296,000 (-20.58%) | 0 | 86,500 (0.00%) | 25,700 (0.00%) |
| 2025/11/19 | 3,402 (+0.95%) | 372,700 (+0.32%) | 0 | 86,500 (0.00%) | 25,700 (0.00%) |
| 2025/11/18 | 3,370 (-4.04%) | 371,500 (-9.19%) | 0 | 86,500 (0.00%) | 25,700 (0.00%) |
| 2025/11/17 | 3,512 (+1.94%) | 409,100 (-19.05%) | 0 | 86,500 (0.00%) | 25,700 (0.00%) |
| 2025/11/14 | 3,445 (+3.08%) | 505,400 (-9.93%) | 0 | 86,500 (-13.59%) | 25,700 (-4.81%) |
| 2025/11/13 | 3,342 (-3.05%) | 561,100 (-54.60%) | 0 | 100,100 (0.00%) | 27,000 (0.00%) |
| 2025/11/12 | 3,447 (+5.74%) | 1,235,800 (+150.92%) | 0 | 100,100 (0.00%) | 27,000 (0.00%) |
| 2025/11/11 | 3,260 (+2.94%) | 492,500 (+143.93%) | 0 | 100,100 (0.00%) | 27,000 (0.00%) |
| 2025/11/10 | 3,167 (-0.97%) | 201,900 (-37.26%) | 0 | 100,100 (0.00%) | 27,000 (0.00%) |
| 2025/11/07 | 3,198 (+0.85%) | 321,800 (+27.24%) | 0 | 100,100 (+5.59%) | 27,000 (+1.89%) |
| 2025/11/06 | 3,171 (-0.13%) | 252,900 (-2.66%) | 0 | 94,800 (0.00%) | 26,500 (0.00%) |
| 2025/11/05 | 3,175 (+0.25%) | 259,800 (-6.41%) | 0 | 94,800 (0.00%) | 26,500 (0.00%) |
| 2025/11/04 | 3,167 (-0.75%) | 277,600 (+12.30%) | 0 | 94,800 (0.00%) | 26,500 (0.00%) |
| 2025/10/31 | 3,191 (+1.01%) | 247,200 (-1.08%) | 0 | 94,800 (+10.49%) | 26,500 (+22.12%) |
| 2025/10/30 | 3,159 (-1.00%) | 249,900 (-14.42%) | 0 | 85,800 (0.00%) | 21,700 (0.00%) |
| 2025/10/29 | 3,191 (-2.42%) | 292,000 (+34.69%) | 0 | 85,800 (0.00%) | 21,700 (0.00%) |
| 2025/10/28 | 3,270 (-2.04%) | 216,800 (+49.62%) | 0 | 85,800 (0.00%) | 21,700 (0.00%) |
| 2025/10/27 | 3,338 (+0.72%) | 144,900 (-32.98%) | 0 | 85,800 (0.00%) | 21,700 (0.00%) |
| 2025/10/24 | 3,314 (-0.27%) | 216,200 (+55.54%) | 0 | 85,800 (+0.94%) | 21,700 (-2.25%) |
| 2025/10/23 | 3,323 (-0.27%) | 139,000 (-45.66%) | 0 | 85,000 (0.00%) | 22,200 (0.00%) |
| 2025/10/22 | 3,332 (+0.85%) | 255,800 (+2.03%) | 0 | 85,000 (0.00%) | 22,200 (0.00%) |
| 2025/10/21 | 3,304 (-0.51%) | 250,700 (+21.82%) | 0 | 85,000 (0.00%) | 22,200 (0.00%) |
| 2025/10/20 | 3,321 (+1.81%) | 205,800 (+1.13%) | 0 | 85,000 (0.00%) | 22,200 (0.00%) |
| 2025/10/17 | 3,262 (+0.31%) | 203,500 (-22.09%) | 0 | 85,000 (+26.11%) | 22,200 (-33.93%) |
| 2025/10/16 | 3,252 (-2.34%) | 261,200 (-20.29%) | 0 | 67,400 (0.00%) | 33,600 (0.00%) |
| 2025/10/15 | 3,330 (+1.68%) | 327,700 (+3.34%) | 0 | 67,400 (0.00%) | 33,600 (0.00%) |
| 2025/10/14 | 3,275 (-3.51%) | 317,100 (+84.90%) | 0 | 67,400 (0.00%) | 33,600 (0.00%) |
| 2025/10/10 | 3,394 (-1.85%) | 171,500 (-38.79%) | 0 | 67,400 (+28.38%) | 33,600 (-10.88%) |
| 2025/10/09 | 3,458 (-2.18%) | 280,200 (+43.11%) | 0 | 52,500 (0.00%) | 37,700 (0.00%) |
| 2025/10/08 | 3,535 (+0.83%) | 195,800 (-4.49%) | 0 | 52,500 (0.00%) | 37,700 (0.00%) |
| 2025/10/07 | 3,506 (+0.37%) | 205,000 (-14.48%) | 0 | 52,500 (0.00%) | 37,700 (0.00%) |
| 2025/10/06 | 3,493 (-0.63%) | 239,700 (+41.25%) | 0 | 52,500 (0.00%) | 37,700 (0.00%) |
| 2025/10/03 | 3,515 (-0.40%) | 169,700 (+1.01%) | 0 | 52,500 (+5.63%) | 37,700 (-46.07%) |
| 2025/10/02 | 3,529 (-0.56%) | 168,000 (-2.72%) | 0 | 49,700 (0.00%) | 69,900 (0.00%) |
| 2025/10/01 | 3,549 (-1.11%) | 172,700 (-15.55%) | 0 | 49,700 (0.00%) | 69,900 (0.00%) |
| 2025/09/30 | 3,589 (+0.73%) | 204,500 (+5.36%) | 0 | 49,700 (0.00%) | 69,900 (0.00%) |
| 2025/09/29 | 3,563 (-2.14%) | 194,100 (-41.87%) | 0 | 49,700 (0.00%) | 69,900 (0.00%) |
| 2025/09/26 | 3,641 (+2.30%) | 333,900 (+41.72%) | 0 | 49,700 (-14.16%) | 69,900 (+66.03%) |
| 2025/09/25 | 3,559 (+1.11%) | 235,600 (-41.19%) | 0 | 57,900 (0.00%) | 42,100 (0.00%) |
| 2025/09/24 | 3,520 (-0.14%) | 400,600 (+83.76%) | 0 | 57,900 (0.00%) | 42,100 (0.00%) |
| 2025/09/22 | 3,525 (+0.14%) | 218,000 (-13.25%) | 0 | 57,900 (0.00%) | 42,100 (0.00%) |
| 2025/09/19 | 3,520 (-0.48%) | 251,300 (+41.66%) | 0 | 57,900 (-1.86%) | 42,100 (-41.53%) |
| 2025/09/18 | 3,537 (+0.28%) | 177,400 (+40.24%) | 0 | 59,000 (0.00%) | 72,000 (0.00%) |
| 2025/09/17 | 3,527 (-1.23%) | 126,500 (-29.92%) | 0 | 59,000 (0.00%) | 72,000 (0.00%) |
| 2025/09/16 | 3,571 (-0.17%) | 180,500 (-13.97%) | 0 | 59,000 (0.00%) | 72,000 (0.00%) |
| 2025/09/12 | 3,577 (-0.75%) | 209,800 (-2.74%) | 0 | 59,000 (+7.66%) | 72,000 (-2.31%) |
| 2025/09/11 | 3,604 (+1.01%) | 215,700 (+4.15%) | 0 | 54,800 (0.00%) | 73,700 (0.00%) |
| 2025/09/10 | 3,568 (-1.35%) | 207,100 (-23.15%) | 0 | 54,800 (0.00%) | 73,700 (0.00%) |
| 2025/09/09 | 3,617 (-1.63%) | 269,500 (+129.36%) | 0 | 54,800 (0.00%) | 73,700 (0.00%) |
| 2025/09/08 | 3,677 (+0.60%) | 117,500 (-43.97%) | 0 | 54,800 (0.00%) | 73,700 (0.00%) |
| 2025/09/05 | 3,655 (-0.30%) | 209,700 (-12.04%) | 0 | 54,800 (-25.75%) | 73,700 (-10.77%) |
| 2025/09/04 | 3,666 (+0.30%) | 238,400 (-5.51%) | 0 | 73,800 (0.00%) | 82,600 (0.00%) |
| 2025/09/03 | 3,655 (-0.63%) | 252,300 (-4.29%) | 0 | 73,800 (0.00%) | 82,600 (0.00%) |
| 2025/09/02 | 3,678 (-0.33%) | 263,600 (-16.40%) | 0 | 73,800 (0.00%) | 82,600 (0.00%) |
| 2025/09/01 | 3,690 (+0.99%) | 315,300 (-29.03%) | 0 | 73,800 (0.00%) | 82,600 (0.00%) |
| 2025/08/29 | 3,654 (-2.51%) | 444,300 (-64.21%) | 0 | 73,800 (+13.89%) | 82,600 (-15.11%) |
| 2025/08/28 | 3,748 (+8.80%) | 1,241,300 (+190.09%) | 0 | 64,800 (0.00%) | 97,300 (0.00%) |
| 2025/08/27 | 3,445 (+1.38%) | 427,900 (-28.87%) | 0 | 64,800 (0.00%) | 97,300 (0.00%) |
| 2025/08/26 | 3,398 (-3.52%) | 601,600 (+27.89%) | 0 | 64,800 (0.00%) | 97,300 (0.00%) |
| 2025/08/25 | 3,522 (-0.82%) | 470,400 (+67.70%) | 0 | 64,800 (0.00%) | 97,300 (0.00%) |
| 2025/08/22 | 3,551 (-0.25%) | 280,500 (+27.79%) | 0 | 64,800 (-14.96%) | 97,300 (-3.28%) |
| 2025/08/21 | 3,560 (+0.31%) | 219,500 (-13.14%) | 0 | 76,200 (0.00%) | 100,600 (0.00%) |
| 2025/08/20 | 3,549 (+1.14%) | 252,700 (-26.56%) | 0 | 76,200 (0.00%) | 100,600 (0.00%) |
| 2025/08/19 | 3,509 (+1.09%) | 344,100 (+6.96%) | 0 | 76,200 (0.00%) | 100,600 (0.00%) |
| 2025/08/18 | 3,471 (-0.17%) | 321,700 (-3.34%) | 0 | 76,200 (0.00%) | 100,600 (0.00%) |
| 2025/08/15 | 3,477 (+0.26%) | 332,800 (-41.43%) | 0 | 76,200 (-42.75%) | 100,600 (+74.35%) |
| 2025/08/14 | 3,468 (+2.24%) | 568,200 (-60.99%) | 0 | 133,100 (0.00%) | 57,700 (0.00%) |
| 2025/08/13 | 3,392 (+2.73%) | 1,456,400 (+45.86%) | 0 | 133,100 (0.00%) | 57,700 (0.00%) |
| 2025/08/12 | 3,302 (+17.84%) | 998,500 (+147.21%) | 0 | 133,100 (0.00%) | 57,700 (0.00%) |
| 2025/08/08 | 2,802 (-1.49%) | 403,900 (+18.65%) | 0 | 133,100 (+16.55%) | 57,700 (+1.05%) |
| 2025/08/07 | 2,845 (+0.23%) | 340,400 (+56.72%) | 0 | 114,200 (0.00%) | 57,100 (0.00%) |
| 2025/08/06 | 2,838 (+1.36%) | 217,200 (+7.31%) | 0 | 114,200 (0.00%) | 57,100 (0.00%) |
| 2025/08/05 | 2,800 (-0.57%) | 202,400 (-41.28%) | 0 | 114,200 (0.00%) | 57,100 (0.00%) |
| 2025/08/04 | 2,816 (-0.56%) | 344,700 (+84.33%) | 0 | 114,200 (0.00%) | 57,100 (0.00%) |
| 2025/08/01 | 2,832 (-0.72%) | 187,000 (+27.65%) | 0 | 114,200 (-5.70%) | 57,100 (+1.60%) |
| 2025/07/31 | 2,853 (+0.09%) | 146,500 (-41.66%) | 0 | 121,100 (0.00%) | 56,200 (0.00%) |
| 2025/07/30 | 2,850 (+0.35%) | 251,100 (+3.42%) | 0 | 121,100 (0.00%) | 56,200 (0.00%) |
| 2025/07/29 | 2,840 (-0.56%) | 242,800 (-10.74%) | 0 | 121,100 (0.00%) | 56,200 (0.00%) |
| 2025/07/28 | 2,856 (+0.85%) | 272,000 (+42.48%) | 0 | 121,100 (0.00%) | 56,200 (0.00%) |
| 2025/07/25 | 2,832 (-0.89%) | 190,900 (+8.65%) | 0 | 121,100 (+85.74%) | 56,200 (-18.90%) |
| 2025/07/24 | 2,858 (+0.86%) | 175,700 (-37.92%) | 0 | 65,200 (0.00%) | 69,300 (0.00%) |
| 2025/07/23 | 2,833 (+0.07%) | 283,000 (-29.37%) | 0 | 65,200 (0.00%) | 69,300 (0.00%) |
| 2025/07/22 | 2,831 | 400,700 | 0 | 65,200 | 69,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。