日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 5,620 (-0.53%) | 74,300 (+8.47%) | 0 | 26,200 (0.00%) | 42,100 (0.00%) |
| 2026/01/20 | 5,650 (+1.07%) | 68,500 (-27.21%) | 0 | 26,200 (0.00%) | 42,100 (0.00%) |
| 2026/01/19 | 5,590 (+2.76%) | 94,100 (+106.36%) | 0 | 26,200 (0.00%) | 42,100 (0.00%) |
| 2026/01/16 | 5,440 (+0.37%) | 45,600 (-18.72%) | 0 | 26,200 (-0.76%) | 42,100 (+6.05%) |
| 2026/01/15 | 5,420 (0.00%) | 56,100 (-26.38%) | 0 | 26,400 (0.00%) | 39,700 (0.00%) |
| 2026/01/14 | 5,420 (+0.37%) | 76,200 (-19.28%) | 0 | 26,400 (0.00%) | 39,700 (0.00%) |
| 2026/01/13 | 5,400 (+1.31%) | 94,400 (+108.85%) | 0 | 26,400 (0.00%) | 39,700 (0.00%) |
| 2026/01/09 | 5,330 (0.00%) | 45,200 (-8.87%) | 0 | 26,400 (-12.58%) | 39,700 (+0.51%) |
| 2026/01/08 | 5,330 (-0.19%) | 49,600 (+12.73%) | 0 | 30,200 (0.00%) | 39,500 (0.00%) |
| 2026/01/07 | 5,340 (-0.19%) | 44,000 (-10.20%) | 0 | 30,200 (0.00%) | 39,500 (0.00%) |
| 2026/01/06 | 5,350 (+0.94%) | 49,000 (-21.73%) | 0 | 30,200 (0.00%) | 39,500 (0.00%) |
| 2026/01/05 | 5,300 (+0.95%) | 62,600 (+14.44%) | 0 | 30,200 (0.00%) | 39,500 (0.00%) |
| 2025/12/30 | 5,250 (0.00%) | 54,700 (-8.07%) | 0 | 30,200 (0.00%) | 39,500 (0.00%) |
| 2025/12/29 | 5,250 (-0.76%) | 59,500 (+87.11%) | 0 | 30,200 (0.00%) | 39,500 (0.00%) |
| 2025/12/26 | 5,290 (+0.76%) | 31,800 (+65.63%) | 0 | 30,200 (+4.86%) | 39,500 (+3.95%) |
| 2025/12/25 | 5,250 (+0.57%) | 19,200 (-51.76%) | 0 | 28,800 (0.00%) | 38,000 (0.00%) |
| 2025/12/24 | 5,220 (-0.38%) | 39,800 (-11.16%) | 0 | 28,800 (0.00%) | 38,000 (0.00%) |
| 2025/12/23 | 5,240 (+0.19%) | 44,800 (-3.45%) | 0 | 28,800 (0.00%) | 38,000 (0.00%) |
| 2025/12/22 | 5,230 (-0.19%) | 46,400 (-33.14%) | 0 | 28,800 (0.00%) | 38,000 (0.00%) |
| 2025/12/19 | 5,240 (+0.96%) | 69,400 (+20.49%) | 0 | 28,800 (-14.54%) | 38,000 (-1.55%) |
| 2025/12/18 | 5,190 (+0.58%) | 57,600 (+30.02%) | 0 | 33,700 (0.00%) | 38,600 (0.00%) |
| 2025/12/17 | 5,160 (-0.19%) | 44,300 (-24.27%) | 0 | 33,700 (0.00%) | 38,600 (0.00%) |
| 2025/12/16 | 5,170 (0.00%) | 58,500 (+14.93%) | 0 | 33,700 (0.00%) | 38,600 (0.00%) |
| 2025/12/15 | 5,170 (+0.98%) | 50,900 (-24.93%) | 0 | 33,700 (0.00%) | 38,600 (0.00%) |
| 2025/12/12 | 5,120 (+0.59%) | 67,800 (-6.74%) | 0 | 33,700 (-33.40%) | 38,600 (+2.93%) |
| 2025/12/11 | 5,090 (-0.39%) | 72,700 (-28.16%) | 0 | 50,600 (0.00%) | 37,500 (0.00%) |
| 2025/12/10 | 5,110 (-0.39%) | 101,200 (+27.14%) | 0 | 50,600 (0.00%) | 37,500 (0.00%) |
| 2025/12/09 | 5,130 (+0.39%) | 79,600 (-15.95%) | 0 | 50,600 (0.00%) | 37,500 (0.00%) |
| 2025/12/08 | 5,110 (+1.39%) | 94,700 (-23.57%) | 0 | 50,600 (0.00%) | 37,500 (0.00%) |
| 2025/12/05 | 5,040 (-1.95%) | 123,900 (+44.41%) | 0 | 50,600 (+22.22%) | 37,500 (-1.83%) |
| 2025/12/04 | 5,140 (-0.19%) | 85,800 (-20.85%) | 0 | 41,400 (0.00%) | 38,200 (0.00%) |
| 2025/12/03 | 5,150 (-0.77%) | 108,400 (+40.05%) | 0 | 41,400 (0.00%) | 38,200 (0.00%) |
| 2025/12/02 | 5,190 (-0.76%) | 77,400 (-2.40%) | 0 | 41,400 (0.00%) | 38,200 (0.00%) |
| 2025/12/01 | 5,230 (-1.32%) | 79,300 (-13.24%) | 0 | 41,400 (0.00%) | 38,200 (0.00%) |
| 2025/11/28 | 5,300 (+1.15%) | 91,400 (+47.90%) | 0 | 41,400 (-1.66%) | 38,200 (-0.78%) |
| 2025/11/27 | 5,240 (0.00%) | 61,800 (-5.94%) | 0 | 42,100 (0.00%) | 38,500 (0.00%) |
| 2025/11/26 | 5,240 (+1.16%) | 65,700 (+7.53%) | 0 | 42,100 (0.00%) | 38,500 (0.00%) |
| 2025/11/25 | 5,180 (-0.96%) | 61,100 (-42.95%) | 0 | 42,100 (0.00%) | 38,500 (0.00%) |
| 2025/11/21 | 5,230 (+2.15%) | 107,100 (+29.82%) | 0 | 42,100 (+0.96%) | 38,500 (+14.58%) |
| 2025/11/20 | 5,120 (-0.78%) | 82,500 (+23.32%) | 0 | 41,700 (0.00%) | 33,600 (0.00%) |
| 2025/11/19 | 5,160 (-0.39%) | 66,900 (-5.64%) | 0 | 41,700 (0.00%) | 33,600 (0.00%) |
| 2025/11/18 | 5,180 (-0.38%) | 70,900 (+24.39%) | 0 | 41,700 (0.00%) | 33,600 (0.00%) |
| 2025/11/17 | 5,200 (+1.36%) | 57,000 (+50.40%) | 0 | 41,700 (0.00%) | 33,600 (0.00%) |
| 2025/11/14 | 5,130 (+0.59%) | 37,900 (-25.69%) | 0 | 41,700 (-3.25%) | 33,600 (+25.84%) |
| 2025/11/13 | 5,100 (-0.78%) | 51,000 (-18.14%) | 0 | 43,100 (0.00%) | 26,700 (0.00%) |
| 2025/11/12 | 5,140 (+1.78%) | 62,300 (-26.62%) | 0 | 43,100 (0.00%) | 26,700 (0.00%) |
| 2025/11/11 | 5,050 (-0.39%) | 84,900 (-29.66%) | 0 | 43,100 (0.00%) | 26,700 (0.00%) |
| 2025/11/10 | 5,070 (+0.60%) | 120,700 (-41.44%) | 0 | 43,100 (0.00%) | 26,700 (0.00%) |
| 2025/11/07 | 5,040 (-1.56%) | 206,100 (+114.69%) | 0 | 43,100 (+9.67%) | 26,700 (+3.49%) |
| 2025/11/06 | 5,120 (+0.20%) | 96,000 (+12.02%) | 0 | 39,300 (0.00%) | 25,800 (0.00%) |
| 2025/11/05 | 5,110 (-0.39%) | 85,700 (-15.90%) | 0 | 39,300 (0.00%) | 25,800 (0.00%) |
| 2025/11/04 | 5,130 (+0.79%) | 101,900 (+18.08%) | 0 | 39,300 (0.00%) | 25,800 (0.00%) |
| 2025/10/31 | 5,090 (+0.20%) | 86,300 (-24.03%) | 0 | 39,300 (+10.70%) | 25,800 (-10.73%) |
| 2025/10/30 | 5,080 (+1.40%) | 113,600 (+7.98%) | 0 | 35,500 (0.00%) | 28,900 (0.00%) |
| 2025/10/29 | 5,010 (-2.34%) | 105,200 (+7.24%) | 0 | 35,500 (0.00%) | 28,900 (0.00%) |
| 2025/10/28 | 5,130 (-2.66%) | 98,100 (-6.75%) | 0 | 35,500 (0.00%) | 28,900 (0.00%) |
| 2025/10/27 | 5,270 (+1.35%) | 105,200 (+36.98%) | 0 | 35,500 (0.00%) | 28,900 (0.00%) |
| 2025/10/24 | 5,200 (-0.76%) | 76,800 (+26.94%) | 0 | 35,500 (-3.79%) | 28,900 (+4.71%) |
| 2025/10/23 | 5,240 (+1.55%) | 60,500 (+6.33%) | 0 | 36,900 (0.00%) | 27,600 (0.00%) |
| 2025/10/22 | 5,160 (+0.39%) | 56,900 (+38.11%) | 0 | 36,900 (0.00%) | 27,600 (0.00%) |
| 2025/10/21 | 5,140 (0.00%) | 41,200 (-5.29%) | 0 | 36,900 (0.00%) | 27,600 (0.00%) |
| 2025/10/20 | 5,140 (+0.39%) | 43,500 (-17.30%) | 0 | 36,900 (0.00%) | 27,600 (0.00%) |
| 2025/10/17 | 5,120 (+0.59%) | 52,600 (-11.30%) | 0 | 36,900 (-25.60%) | 27,600 (-3.83%) |
| 2025/10/16 | 5,090 (-1.17%) | 59,300 (+4.22%) | 0 | 49,600 (0.00%) | 28,700 (0.00%) |
| 2025/10/15 | 5,150 (+0.59%) | 56,900 (-29.14%) | 0 | 49,600 (0.00%) | 28,700 (0.00%) |
| 2025/10/14 | 5,120 (+0.59%) | 80,300 (-2.78%) | 0 | 49,600 (0.00%) | 28,700 (0.00%) |
| 2025/10/10 | 5,090 (-0.59%) | 82,600 (+11.62%) | 0 | 49,600 (-2.75%) | 28,700 (+5.51%) |
| 2025/10/09 | 5,120 (-0.19%) | 74,000 (+21.11%) | 0 | 51,000 (0.00%) | 27,200 (0.00%) |
| 2025/10/08 | 5,130 (-0.39%) | 61,100 (+16.38%) | 0 | 51,000 (0.00%) | 27,200 (0.00%) |
| 2025/10/07 | 5,150 (+0.19%) | 52,500 (-39.86%) | 0 | 51,000 (0.00%) | 27,200 (0.00%) |
| 2025/10/06 | 5,140 (+1.18%) | 87,300 (+8.04%) | 0 | 51,000 (0.00%) | 27,200 (0.00%) |
| 2025/10/03 | 5,080 (-0.59%) | 80,800 (-2.06%) | 0 | 51,000 (+6.47%) | 27,200 (-24.65%) |
| 2025/10/02 | 5,110 (-0.39%) | 82,500 (-12.14%) | 0 | 47,900 (0.00%) | 36,100 (0.00%) |
| 2025/10/01 | 5,130 (-1.35%) | 93,900 (+24.04%) | 0 | 47,900 (0.00%) | 36,100 (0.00%) |
| 2025/09/30 | 5,200 (0.00%) | 75,700 (+26.59%) | 0 | 47,900 (0.00%) | 36,100 (0.00%) |
| 2025/09/29 | 5,200 (-2.44%) | 59,800 (-22.44%) | 0 | 47,900 (0.00%) | 36,100 (0.00%) |
| 2025/09/26 | 5,330 (+1.33%) | 77,100 (+57.67%) | 0 | 47,900 (+1.48%) | 36,100 (+16.83%) |
| 2025/09/25 | 5,260 (+0.19%) | 48,900 (-37.31%) | 0 | 47,200 (0.00%) | 30,900 (0.00%) |
| 2025/09/24 | 5,250 (-0.38%) | 78,000 (+34.02%) | 0 | 47,200 (0.00%) | 30,900 (0.00%) |
| 2025/09/22 | 5,270 (-0.57%) | 58,200 (-51.78%) | 0 | 47,200 (0.00%) | 30,900 (0.00%) |
| 2025/09/19 | 5,300 (-0.19%) | 120,700 (+110.28%) | 0 | 47,200 (+1.94%) | 30,900 (+147.20%) |
| 2025/09/18 | 5,310 (-0.38%) | 57,400 (-23.77%) | 0 | 46,300 (0.00%) | 12,500 (0.00%) |
| 2025/09/17 | 5,330 (+0.95%) | 75,300 (+30.73%) | 0 | 46,300 (0.00%) | 12,500 (0.00%) |
| 2025/09/16 | 5,280 (-0.19%) | 57,600 (-15.42%) | 0 | 46,300 (0.00%) | 12,500 (0.00%) |
| 2025/09/12 | 5,290 (-0.94%) | 68,100 (+18.64%) | 0 | 46,300 (-17.32%) | 12,500 (-1.57%) |
| 2025/09/11 | 5,340 (+0.56%) | 57,400 (+37.98%) | 0 | 56,000 (0.00%) | 12,700 (0.00%) |
| 2025/09/10 | 5,310 (-0.75%) | 41,600 (-54.73%) | 0 | 56,000 (0.00%) | 12,700 (0.00%) |
| 2025/09/09 | 5,350 (-0.37%) | 91,900 (+10.99%) | 0 | 56,000 (0.00%) | 12,700 (0.00%) |
| 2025/09/08 | 5,370 (+1.13%) | 82,800 (+35.52%) | 0 | 56,000 (0.00%) | 12,700 (0.00%) |
| 2025/09/05 | 5,310 (+0.57%) | 61,100 (+4.27%) | 0 | 56,000 (+40.35%) | 12,700 (+17.59%) |
| 2025/09/04 | 5,280 (+0.19%) | 58,600 (-20.60%) | 0 | 39,900 (0.00%) | 10,800 (0.00%) |
| 2025/09/03 | 5,270 (+1.35%) | 73,800 (+43.86%) | 0 | 39,900 (0.00%) | 10,800 (0.00%) |
| 2025/09/02 | 5,200 (+0.78%) | 51,300 (-2.47%) | 0 | 39,900 (0.00%) | 10,800 (0.00%) |
| 2025/09/01 | 5,160 (-0.39%) | 52,600 (-57.92%) | 0 | 39,900 (0.00%) | 10,800 (0.00%) |
| 2025/08/29 | 5,180 (-1.15%) | 125,000 (+55.28%) | 0 | 39,900 (-7.42%) | 10,800 (+96.36%) |
| 2025/08/28 | 5,240 (+0.58%) | 80,500 (+25.39%) | 0 | 43,100 (0.00%) | 5,500 (0.00%) |
| 2025/08/27 | 5,210 (+0.58%) | 64,200 (-34.29%) | 0 | 43,100 (0.00%) | 5,500 (0.00%) |
| 2025/08/26 | 5,180 (+0.78%) | 97,700 (+110.56%) | 0 | 43,100 (0.00%) | 5,500 (0.00%) |
| 2025/08/25 | 5,140 (-0.19%) | 46,400 (+1.53%) | 0 | 43,100 (0.00%) | 5,500 (0.00%) |
| 2025/08/22 | 5,150 (-0.58%) | 45,700 (-42.23%) | 0 | 43,100 (+6.95%) | 5,500 (-6.78%) |
| 2025/08/21 | 5,180 (+0.19%) | 79,100 (-38.54%) | 0 | 40,300 (0.00%) | 5,900 (0.00%) |
| 2025/08/20 | 5,170 (+1.37%) | 128,700 (+93.53%) | 0 | 40,300 (0.00%) | 5,900 (0.00%) |
| 2025/08/19 | 5,100 (+0.99%) | 66,500 (-25.28%) | 0 | 40,300 (0.00%) | 5,900 (0.00%) |
| 2025/08/18 | 5,050 (+1.10%) | 89,000 (-5.02%) | 0 | 40,300 (0.00%) | 5,900 (0.00%) |
| 2025/08/15 | 4,995 (-0.30%) | 93,700 (-10.93%) | 0 | 40,300 (-19.56%) | 5,900 (-14.49%) |
| 2025/08/14 | 5,010 (-0.99%) | 105,200 (+33.00%) | 0 | 50,100 (0.00%) | 6,900 (0.00%) |
| 2025/08/13 | 5,060 (+0.60%) | 79,100 (-25.02%) | 0 | 50,100 (0.00%) | 6,900 (0.00%) |
| 2025/08/12 | 5,030 (-0.40%) | 105,500 (-25.07%) | 0 | 50,100 (0.00%) | 6,900 (0.00%) |
| 2025/08/08 | 5,050 (-1.17%) | 140,800 (-32.98%) | 0 | 50,100 (+57.05%) | 6,900 (-22.47%) |
| 2025/08/07 | 5,110 (-2.48%) | 210,100 (+169.36%) | 0 | 31,900 (0.00%) | 8,900 (0.00%) |
| 2025/08/06 | 5,240 (+0.77%) | 78,000 (+67.38%) | 0 | 31,900 (0.00%) | 8,900 (0.00%) |
| 2025/08/05 | 5,200 (+0.19%) | 46,600 (-13.86%) | 0 | 31,900 (0.00%) | 8,900 (0.00%) |
| 2025/08/04 | 5,190 (-0.76%) | 54,100 (-32.38%) | 0 | 31,900 (0.00%) | 8,900 (0.00%) |
| 2025/08/01 | 5,230 (+1.55%) | 80,000 (+23.65%) | 0 | 31,900 (-18.83%) | 8,900 (+18.67%) |
| 2025/07/31 | 5,150 (+0.59%) | 64,700 (+52.59%) | 0 | 39,300 (0.00%) | 7,500 (0.00%) |
| 2025/07/30 | 5,120 (+0.79%) | 42,400 (+3.67%) | 0 | 39,300 (0.00%) | 7,500 (0.00%) |
| 2025/07/29 | 5,080 (-0.59%) | 40,900 (-9.11%) | 0 | 39,300 (0.00%) | 7,500 (0.00%) |
| 2025/07/28 | 5,110 (+0.20%) | 45,000 (-35.34%) | 0 | 39,300 (0.00%) | 7,500 (0.00%) |
| 2025/07/25 | 5,100 (+0.39%) | 69,600 (-25.56%) | 0 | 39,300 (-13.05%) | 7,500 (-30.56%) |
| 2025/07/24 | 5,080 (+0.99%) | 93,500 (-4.49%) | 0 | 45,200 (0.00%) | 10,800 (0.00%) |
| 2025/07/23 | 5,030 (0.00%) | 97,900 (+124.03%) | 0 | 45,200 (0.00%) | 10,800 (0.00%) |
| 2025/07/22 | 5,030 | 43,700 | 0 | 45,200 | 10,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。