日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 5,023 (-0.73%) | 773,000 (+38.48%) | 3,694,021 (0.00%) | 54,200 (0.00%) | 16,100 (0.00%) |
| 2026/01/20 | 5,060 (+0.66%) | 558,200 (-42.42%) | 3,694,021 (0.00%) | 54,200 (0.00%) | 16,100 (0.00%) |
| 2026/01/19 | 5,027 (+2.55%) | 969,500 (+63.24%) | 3,694,021 (0.00%) | 54,200 (0.00%) | 16,100 (0.00%) |
| 2026/01/16 | 4,902 (+0.68%) | 593,900 (+35.75%) | 3,694,021 (0.00%) | 54,200 (-8.60%) | 16,100 (+1.90%) |
| 2026/01/15 | 4,869 (-0.41%) | 437,500 (-18.18%) | 3,694,021 (+75.11%) | 59,300 (0.00%) | 15,800 (0.00%) |
| 2026/01/14 | 4,889 (+1.05%) | 534,700 (-8.02%) | 2,109,572 (0.00%) | 59,300 (0.00%) | 15,800 (0.00%) |
| 2026/01/13 | 4,838 (+0.06%) | 581,300 (+21.26%) | 2,109,572 (0.00%) | 59,300 (0.00%) | 15,800 (0.00%) |
| 2026/01/09 | 4,835 (+0.14%) | 479,400 (-7.54%) | 2,109,572 (0.00%) | 59,300 (+2.42%) | 15,800 (-35.77%) |
| 2026/01/08 | 4,828 (+0.92%) | 518,500 (-24.91%) | 2,109,572 (0.00%) | 57,900 (0.00%) | 24,600 (0.00%) |
| 2026/01/07 | 4,784 (-0.21%) | 690,500 (-0.29%) | 2,109,572 (0.00%) | 57,900 (0.00%) | 24,600 (0.00%) |
| 2026/01/06 | 4,794 (+1.03%) | 692,500 (+36.00%) | 2,109,572 (0.00%) | 57,900 (0.00%) | 24,600 (0.00%) |
| 2026/01/05 | 4,745 (+0.38%) | 509,200 (-6.29%) | 2,109,572 (0.00%) | 57,900 (0.00%) | 24,600 (0.00%) |
| 2025/12/30 | 4,727 (-0.36%) | 543,400 (+54.95%) | 2,109,572 (0.00%) | 57,900 (0.00%) | 24,600 (0.00%) |
| 2025/12/29 | 4,744 (-1.21%) | 350,700 (+26.06%) | 2,109,572 (0.00%) | 57,900 (0.00%) | 24,600 (0.00%) |
| 2025/12/26 | 4,802 (+1.03%) | 278,200 (+116.67%) | 2,109,572 (0.00%) | 57,900 (-7.66%) | 24,600 (+92.19%) |
| 2025/12/25 | 4,753 (+0.13%) | 128,400 (-64.15%) | 2,109,572 (0.00%) | 62,700 (0.00%) | 12,800 (0.00%) |
| 2025/12/24 | 4,747 (-0.13%) | 358,200 (-24.14%) | 2,109,572 (-27.74%) | 62,700 (0.00%) | 12,800 (0.00%) |
| 2025/12/23 | 4,753 (+0.44%) | 472,200 (-10.09%) | 2,919,407 (0.00%) | 62,700 (0.00%) | 12,800 (0.00%) |
| 2025/12/22 | 4,732 (-1.62%) | 525,200 (-26.36%) | 2,919,407 (0.00%) | 62,700 (0.00%) | 12,800 (0.00%) |
| 2025/12/19 | 4,810 (+0.06%) | 713,200 (+32.07%) | 2,919,407 (0.00%) | 62,700 (-16.06%) | 12,800 (-30.81%) |
| 2025/12/18 | 4,807 (+0.04%) | 540,000 (+13.66%) | 2,919,407 (0.00%) | 74,700 (0.00%) | 18,500 (0.00%) |
| 2025/12/17 | 4,805 (+0.15%) | 475,100 (-8.72%) | 2,919,407 (0.00%) | 74,700 (0.00%) | 18,500 (0.00%) |
| 2025/12/16 | 4,798 (-0.42%) | 520,500 (+37.41%) | 2,919,407 (0.00%) | 74,700 (0.00%) | 18,500 (0.00%) |
| 2025/12/15 | 4,818 (+0.63%) | 378,800 (-44.74%) | 2,919,407 (0.00%) | 74,700 (0.00%) | 18,500 (0.00%) |
| 2025/12/12 | 4,788 (-0.56%) | 685,500 (+30.42%) | 2,919,407 (0.00%) | 74,700 (+4.04%) | 18,500 (+14.20%) |
| 2025/12/11 | 4,815 (-0.97%) | 525,600 (+8.28%) | 2,919,407 (0.00%) | 71,800 (0.00%) | 16,200 (0.00%) |
| 2025/12/10 | 4,862 (+0.77%) | 485,400 (+23.14%) | 2,919,407 (0.00%) | 71,800 (0.00%) | 16,200 (0.00%) |
| 2025/12/09 | 4,825 (+0.06%) | 394,200 (-10.41%) | 2,919,407 (0.00%) | 71,800 (0.00%) | 16,200 (0.00%) |
| 2025/12/08 | 4,822 (+0.35%) | 440,000 (-5.64%) | 2,919,407 (0.00%) | 71,800 (0.00%) | 16,200 (0.00%) |
| 2025/12/05 | 4,805 (-0.39%) | 466,300 (+2.87%) | 2,919,407 (0.00%) | 71,800 (+19.67%) | 16,200 (-21.36%) |
| 2025/12/04 | 4,824 (+0.15%) | 453,300 (+4.54%) | 2,919,407 (+116.98%) | 60,000 (0.00%) | 20,600 (0.00%) |
| 2025/12/03 | 4,817 (-1.09%) | 433,600 (-40.71%) | 1,345,462 (0.00%) | 60,000 (0.00%) | 20,600 (0.00%) |
| 2025/12/02 | 4,870 (+1.08%) | 731,300 (-3.98%) | 1,345,462 (0.00%) | 60,000 (0.00%) | 20,600 (0.00%) |
| 2025/12/01 | 4,818 (-2.71%) | 761,600 (+38.80%) | 1,345,462 (0.00%) | 60,000 (0.00%) | 20,600 (0.00%) |
| 2025/11/28 | 4,952 (+0.22%) | 548,700 (+70.62%) | 1,345,462 (0.00%) | 60,000 (+1.87%) | 20,600 (-8.44%) |
| 2025/11/27 | 4,941 (-0.12%) | 321,600 (-54.65%) | 1,345,462 (0.00%) | 58,900 (0.00%) | 22,500 (0.00%) |
| 2025/11/26 | 4,947 (+0.41%) | 709,100 (-26.94%) | 1,345,462 (0.00%) | 58,900 (0.00%) | 22,500 (0.00%) |
| 2025/11/25 | 4,927 (+0.26%) | 970,600 (-42.04%) | 1,345,462 (0.00%) | 58,900 (0.00%) | 22,500 (0.00%) |
| 2025/11/21 | 4,914 (+2.08%) | 1,674,700 (+128.41%) | 1,345,462 (0.00%) | 58,900 (-16.22%) | 22,500 (-15.41%) |
| 2025/11/20 | 4,814 (-1.82%) | 733,200 (-1.03%) | 1,345,462 (0.00%) | 70,300 (0.00%) | 26,600 (0.00%) |
| 2025/11/19 | 4,903 (-1.31%) | 740,800 (+42.05%) | 1,345,462 (0.00%) | 70,300 (0.00%) | 26,600 (0.00%) |
| 2025/11/18 | 4,968 (-1.15%) | 521,500 (+0.46%) | 1,345,462 (0.00%) | 70,300 (0.00%) | 26,600 (0.00%) |
| 2025/11/17 | 5,026 (+0.30%) | 519,100 (-29.78%) | 1,345,462 (0.00%) | 70,300 (0.00%) | 26,600 (0.00%) |
| 2025/11/14 | 5,011 (-0.02%) | 739,200 (-11.08%) | 1,345,462 (0.00%) | 70,300 (-10.67%) | 26,600 (+46.96%) |
| 2025/11/13 | 5,012 (+1.85%) | 831,300 (-40.82%) | 1,345,462 (0.00%) | 78,700 (0.00%) | 18,100 (0.00%) |
| 2025/11/12 | 4,921 (+1.19%) | 1,404,800 (-13.45%) | 1,345,462 (0.00%) | 78,700 (0.00%) | 18,100 (0.00%) |
| 2025/11/11 | 4,863 (+0.70%) | 1,623,200 (+106.49%) | 1,345,462 (0.00%) | 78,700 (0.00%) | 18,100 (0.00%) |
| 2025/11/10 | 4,829 (+0.60%) | 786,100 (+20.16%) | 1,345,462 (0.00%) | 78,700 (0.00%) | 18,100 (0.00%) |
| 2025/11/07 | 4,800 (+2.41%) | 654,200 (+15.44%) | 1,345,462 (0.00%) | 78,700 (-13.99%) | 18,100 (+29.29%) |
| 2025/11/06 | 4,687 (-0.53%) | 566,700 (-4.52%) | 1,345,462 (0.00%) | 91,500 (0.00%) | 14,000 (0.00%) |
| 2025/11/05 | 4,712 (+0.94%) | 593,500 (+2.56%) | 1,345,462 (0.00%) | 91,500 (0.00%) | 14,000 (0.00%) |
| 2025/11/04 | 4,668 (+0.13%) | 578,700 (-18.03%) | 1,345,462 (0.00%) | 91,500 (0.00%) | 14,000 (0.00%) |
| 2025/10/31 | 4,662 (+0.15%) | 706,000 (-11.03%) | 1,345,462 (0.00%) | 91,500 (+19.45%) | 14,000 (-27.08%) |
| 2025/10/30 | 4,655 (+0.26%) | 793,500 (+23.83%) | 1,345,462 (0.00%) | 76,600 (0.00%) | 19,200 (0.00%) |
| 2025/10/29 | 4,643 (-3.07%) | 640,800 (-17.17%) | 1,345,462 (0.00%) | 76,600 (0.00%) | 19,200 (0.00%) |
| 2025/10/28 | 4,790 (+0.08%) | 773,600 (+61.98%) | 1,345,462 (0.00%) | 76,600 (0.00%) | 19,200 (0.00%) |
| 2025/10/27 | 4,786 (-0.29%) | 477,600 (-32.89%) | 1,345,462 (0.00%) | 76,600 (0.00%) | 19,200 (0.00%) |
| 2025/10/24 | 4,800 (-0.66%) | 711,700 (+23.99%) | 1,345,462 (0.00%) | 76,600 (-13.15%) | 19,200 (+5.49%) |
| 2025/10/23 | 4,832 (-0.17%) | 574,000 (+27.13%) | 1,345,462 (0.00%) | 88,200 (0.00%) | 18,200 (0.00%) |
| 2025/10/22 | 4,840 (+0.19%) | 451,500 (-20.52%) | 1,345,462 (0.00%) | 88,200 (0.00%) | 18,200 (0.00%) |
| 2025/10/21 | 4,831 (+0.15%) | 568,100 (-17.70%) | 1,345,462 (0.00%) | 88,200 (0.00%) | 18,200 (0.00%) |
| 2025/10/20 | 4,824 (+0.69%) | 690,300 (+0.95%) | 1,345,462 (0.00%) | 88,200 (0.00%) | 18,200 (0.00%) |
| 2025/10/17 | 4,791 (+0.84%) | 683,800 (+42.90%) | 1,345,462 (0.00%) | 88,200 (-8.70%) | 18,200 (+17.42%) |
| 2025/10/16 | 4,751 (+0.30%) | 478,500 (-14.99%) | 1,345,462 (0.00%) | 96,600 (0.00%) | 15,500 (0.00%) |
| 2025/10/15 | 4,737 (+0.28%) | 562,900 (-48.07%) | 1,345,462 (0.00%) | 96,600 (0.00%) | 15,500 (0.00%) |
| 2025/10/14 | 4,724 (+0.15%) | 1,083,900 (+21.91%) | 1,345,462 (0.00%) | 96,600 (0.00%) | 15,500 (0.00%) |
| 2025/10/10 | 4,717 (+1.29%) | 889,100 (+62.72%) | 1,345,462 (0.00%) | 96,600 (-29.18%) | 15,500 (-22.50%) |
| 2025/10/09 | 4,657 (-0.47%) | 546,400 (-40.54%) | 1,345,462 (0.00%) | 136,400 (0.00%) | 20,000 (0.00%) |
| 2025/10/08 | 4,679 (+1.23%) | 919,000 (+62.77%) | 1,345,462 (0.00%) | 136,400 (0.00%) | 20,000 (0.00%) |
| 2025/10/07 | 4,622 (+0.70%) | 564,600 (-31.38%) | 1,345,462 (-14.72%) | 136,400 (0.00%) | 20,000 (0.00%) |
| 2025/10/06 | 4,590 (+1.03%) | 822,800 (+48.07%) | 1,577,746 (0.00%) | 136,400 (0.00%) | 20,000 (0.00%) |
| 2025/10/03 | 4,543 (+1.00%) | 555,700 (-13.56%) | 1,577,746 (0.00%) | 136,400 (+48.26%) | 20,000 (-45.05%) |
| 2025/10/02 | 4,498 (-1.01%) | 642,900 (-1.76%) | 1,577,746 (0.00%) | 92,000 (0.00%) | 36,400 (0.00%) |
| 2025/10/01 | 4,544 (-1.75%) | 654,400 (-25.56%) | 1,577,746 (+2.15%) | 92,000 (0.00%) | 36,400 (0.00%) |
| 2025/09/30 | 4,625 (-0.54%) | 879,100 (+0.90%) | 1,544,601 (0.00%) | 92,000 (0.00%) | 36,400 (0.00%) |
| 2025/09/29 | 4,650 (-1.63%) | 871,300 (+6.89%) | 1,544,601 (-1.39%) | 92,000 (0.00%) | 36,400 (0.00%) |
| 2025/09/26 | 4,727 (+0.45%) | 815,100 (-1.12%) | 1,566,326 (0.00%) | 92,000 (-21.50%) | 36,400 (+5.20%) |
| 2025/09/25 | 4,706 (+0.34%) | 824,300 (-20.44%) | 1,566,326 (0.00%) | 117,200 (0.00%) | 34,600 (0.00%) |
| 2025/09/24 | 4,690 (-0.34%) | 1,036,100 (+71.00%) | 1,566,326 (+5.34%) | 117,200 (0.00%) | 34,600 (0.00%) |
| 2025/09/22 | 4,706 (+0.45%) | 605,900 (-50.44%) | 1,486,923 (0.00%) | 117,200 (0.00%) | 34,600 (0.00%) |
| 2025/09/19 | 4,685 (+0.73%) | 1,222,600 (+91.45%) | 1,486,923 (-4.12%) | 117,200 (-20.22%) | 34,600 (-26.85%) |
| 2025/09/18 | 4,651 (-0.47%) | 638,600 (-56.44%) | 1,550,803 (0.00%) | 146,900 (0.00%) | 47,300 (0.00%) |
| 2025/09/17 | 4,673 (-0.23%) | 1,465,900 (+71.17%) | 1,550,803 (0.00%) | 146,900 (0.00%) | 47,300 (0.00%) |
| 2025/09/16 | 4,684 (+1.80%) | 856,400 (+13.94%) | 1,550,803 (0.00%) | 146,900 (0.00%) | 47,300 (0.00%) |
| 2025/09/12 | 4,601 (-0.99%) | 751,600 (+11.96%) | 1,550,803 | 146,900 (+27.08%) | 47,300 (-68.13%) |
| 2025/09/11 | 4,647 (-0.24%) | 671,300 (-31.09%) | 0 | 115,600 (0.00%) | 148,400 (0.00%) |
| 2025/09/10 | 4,658 (+1.50%) | 974,200 (-15.13%) | 0 | 115,600 (0.00%) | 148,400 (0.00%) |
| 2025/09/09 | 4,589 (-1.94%) | 1,147,900 (+119.90%) | 0 | 115,600 (0.00%) | 148,400 (0.00%) |
| 2025/09/08 | 4,680 (-0.57%) | 522,000 (+8.98%) | 0 | 115,600 (0.00%) | 148,400 (0.00%) |
| 2025/09/05 | 4,707 (-0.28%) | 479,000 (-14.94%) | 0 | 115,600 (-1.95%) | 148,400 (+715.38%) |
| 2025/09/04 | 4,720 (+0.32%) | 563,100 (-53.26%) | 0 | 117,900 (0.00%) | 18,200 (0.00%) |
| 2025/09/03 | 4,705 (-0.42%) | 1,204,800 (-86.11%) | 0 | 117,900 (0.00%) | 18,200 (0.00%) |
| 2025/09/02 | 4,725 (+2.94%) | 8,671,700 (+2,174.84%) | 0 | 117,900 (0.00%) | 18,200 (0.00%) |
| 2025/09/01 | 4,590 (+0.66%) | 381,200 (-29.05%) | 0 | 117,900 (0.00%) | 18,200 (0.00%) |
| 2025/08/29 | 4,560 (-0.28%) | 537,300 (+21.45%) | 0 | 117,900 (+5.65%) | 18,200 (-8.54%) |
| 2025/08/28 | 4,573 (-0.04%) | 442,400 (-23.87%) | 0 | 111,600 (0.00%) | 19,900 (0.00%) |
| 2025/08/27 | 4,575 (-0.95%) | 581,100 (-40.76%) | 0 | 111,600 (0.00%) | 19,900 (0.00%) |
| 2025/08/26 | 4,619 (-2.06%) | 980,900 (+10.81%) | 0 | 111,600 (0.00%) | 19,900 (0.00%) |
| 2025/08/25 | 4,716 (+2.52%) | 885,200 (+102.66%) | 0 | 111,600 (0.00%) | 19,900 (0.00%) |
| 2025/08/22 | 4,600 (-0.73%) | 436,800 (-9.64%) | 0 | 111,600 (+5.78%) | 19,900 (-20.40%) |
| 2025/08/21 | 4,634 (-1.05%) | 483,400 (-35.39%) | 0 | 105,500 (0.00%) | 25,000 (0.00%) |
| 2025/08/20 | 4,683 (+2.32%) | 748,200 (-45.82%) | 0 | 105,500 (0.00%) | 25,000 (0.00%) |
| 2025/08/19 | 4,577 (-1.49%) | 1,381,000 (+104.68%) | 0 | 105,500 (0.00%) | 25,000 (0.00%) |
| 2025/08/18 | 4,646 (-0.96%) | 674,700 (-9.85%) | 0 | 105,500 (0.00%) | 25,000 (0.00%) |
| 2025/08/15 | 4,691 (-1.26%) | 748,400 (+21.73%) | 0 | 105,500 (-10.21%) | 25,000 (+2.88%) |
| 2025/08/14 | 4,751 (-0.17%) | 614,800 (-8.62%) | 0 | 117,500 (0.00%) | 24,300 (0.00%) |
| 2025/08/13 | 4,759 (-0.96%) | 672,800 (-27.94%) | 0 | 117,500 (0.00%) | 24,300 (0.00%) |
| 2025/08/12 | 4,805 (+0.69%) | 933,700 (-30.68%) | 0 | 117,500 (0.00%) | 24,300 (0.00%) |
| 2025/08/08 | 4,772 (+2.36%) | 1,346,900 (-9.89%) | 0 | 117,500 (-17.02%) | 24,300 (+36.52%) |
| 2025/08/07 | 4,662 (+1.44%) | 1,494,700 (+94.24%) | 0 | 141,600 (0.00%) | 17,800 (0.00%) |
| 2025/08/06 | 4,596 (+0.42%) | 769,500 (-5.70%) | 0 | 141,600 (0.00%) | 17,800 (0.00%) |
| 2025/08/05 | 4,577 (-0.84%) | 816,000 (-4.07%) | 0 | 141,600 (0.00%) | 17,800 (0.00%) |
| 2025/08/04 | 4,616 (+0.57%) | 850,600 (+42.00%) | 0 | 141,600 (0.00%) | 17,800 (0.00%) |
| 2025/08/01 | 4,590 (+0.48%) | 599,000 (+14.69%) | 0 | 141,600 (+6.15%) | 17,800 (+2.30%) |
| 2025/07/31 | 4,568 (0.00%) | 522,300 (-31.79%) | 0 | 133,400 (0.00%) | 17,400 (0.00%) |
| 2025/07/30 | 4,568 (+0.40%) | 765,700 (+39.27%) | 0 | 133,400 (0.00%) | 17,400 (0.00%) |
| 2025/07/29 | 4,550 (-0.61%) | 549,800 (-2.67%) | 0 | 133,400 (0.00%) | 17,400 (0.00%) |
| 2025/07/28 | 4,578 (+0.24%) | 564,900 (+42.87%) | 0 | 133,400 (0.00%) | 17,400 (0.00%) |
| 2025/07/25 | 4,567 (-0.85%) | 395,400 (-40.66%) | 0 | 133,400 (+303.02%) | 17,400 (-44.23%) |
| 2025/07/24 | 4,606 (+0.39%) | 666,300 (-28.59%) | 0 | 33,100 (0.00%) | 31,200 (0.00%) |
| 2025/07/23 | 4,588 (+1.84%) | 933,000 (+24.28%) | 0 | 33,100 (0.00%) | 31,200 (0.00%) |
| 2025/07/22 | 4,505 | 750,700 | 0 | 33,100 | 31,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL |
|---|---|---|---|
| 2026/01/15 | 764,110 / 0.24% | 1,584,449 / 0.51% +1,584,449 / +0.51% | 1,345,462 / 0.43% |
| 2025/12/24 | 764,110 / 0.24% -809,835 (-51.45%) / △0.26pt | - | 1,345,462 / 0.43% |
| 2025/12/04 | 1,573,945 / 0.50% +1,573,945 / +0.50% | - | 1,345,462 / 0.43% |
| 2025/10/07 | - | - | 1,345,462 / 0.43% -232,284 (-14.72%) / △0.08pt |
| 2025/10/01 | - | - | 1,577,746 / 0.51% +33,145 (+2.15%) / +0.02pt |
| 2025/09/29 | - | - | 1,544,601 / 0.49% -21,725 (-1.39%) / △0.01pt |
| 2025/09/24 | - | - | 1,566,326 / 0.50% +79,403 (+5.34%) / +0.02pt |
| 2025/09/19 | - | - | 1,486,923 / 0.48% -63,880 (-4.12%) / △0.02pt |
| 2025/09/12 | - | - | 1,550,803 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。