日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,000 (-0.87%) | 7,200 (+16.13%) | 0 | 23,100 (0.00%) | 0 |
| 2026/01/20 | 4,035 (+0.12%) | 6,200 (-16.22%) | 0 | 23,100 (0.00%) | 0 |
| 2026/01/19 | 4,030 (+0.50%) | 7,400 (-43.51%) | 0 | 23,100 (0.00%) | 0 |
| 2026/01/16 | 4,010 (+1.01%) | 13,100 (+48.86%) | 0 | 23,100 (-3.35%) | 0 |
| 2026/01/15 | 3,970 (+0.51%) | 8,800 (-31.78%) | 0 | 23,900 (0.00%) | 0 |
| 2026/01/14 | 3,950 (+0.38%) | 12,900 (+12.17%) | 0 | 23,900 (0.00%) | 0 |
| 2026/01/13 | 3,935 (+0.51%) | 11,500 (-17.27%) | 0 | 23,900 (0.00%) | 0 |
| 2026/01/09 | 3,915 (+0.90%) | 13,900 (-45.06%) | 0 | 23,900 (+497.50%) | 0 |
| 2026/01/08 | 3,880 (-1.27%) | 25,300 (+132.11%) | 0 | 4,000 (0.00%) | 0 |
| 2026/01/07 | 3,930 (-0.25%) | 10,900 (+14.74%) | 0 | 4,000 (0.00%) | 0 |
| 2026/01/06 | 3,940 (0.00%) | 9,500 (-38.31%) | 0 | 4,000 (0.00%) | 0 |
| 2026/01/05 | 3,940 (-0.38%) | 15,400 (+6.94%) | 0 | 4,000 (0.00%) | 0 |
| 2025/12/30 | 3,955 (-0.25%) | 14,400 (-71.98%) | 0 | 4,000 (0.00%) | 0 |
| 2025/12/29 | 3,965 (-4.69%) | 51,400 (+91.79%) | 0 | 4,000 (0.00%) | 0 |
| 2025/12/26 | 4,160 (+0.36%) | 26,800 (+121.49%) | 0 | 4,000 (-78.02%) | 0 |
| 2025/12/25 | 4,145 (+0.12%) | 12,100 (+27.37%) | 0 | 18,200 (0.00%) | 0 |
| 2025/12/24 | 4,140 (0.00%) | 9,500 (-37.50%) | 0 | 18,200 (0.00%) | 0 |
| 2025/12/23 | 4,140 (-0.12%) | 15,200 (+44.76%) | 0 | 18,200 (0.00%) | 0 |
| 2025/12/22 | 4,145 (0.00%) | 10,500 (+20.69%) | 0 | 18,200 (0.00%) | 0 |
| 2025/12/19 | 4,145 (0.00%) | 8,700 (+42.62%) | 0 | 18,200 (-9.00%) | 0 |
| 2025/12/18 | 4,145 (-0.24%) | 6,100 (-12.86%) | 0 | 20,000 (0.00%) | 0 |
| 2025/12/17 | 4,155 (-0.12%) | 7,000 (-9.09%) | 0 | 20,000 (0.00%) | 0 |
| 2025/12/16 | 4,160 (-0.24%) | 7,700 (-18.95%) | 0 | 20,000 (0.00%) | 0 |
| 2025/12/15 | 4,170 (0.00%) | 9,500 (-45.09%) | 0 | 20,000 (0.00%) | 0 |
| 2025/12/12 | 4,170 (-0.36%) | 17,300 (+39.52%) | 0 | 20,000 (-25.65%) | 0 |
| 2025/12/11 | 4,185 (-1.06%) | 12,400 (+9.73%) | 0 | 26,900 (0.00%) | 0 |
| 2025/12/10 | 4,230 (+1.08%) | 11,300 (+76.56%) | 0 | 26,900 (0.00%) | 0 |
| 2025/12/09 | 4,185 (0.00%) | 6,400 (+16.36%) | 0 | 26,900 (0.00%) | 0 |
| 2025/12/08 | 4,185 (+1.09%) | 5,500 (-43.88%) | 0 | 26,900 (0.00%) | 0 |
| 2025/12/05 | 4,140 (-0.36%) | 9,800 (+22.50%) | 0 | 26,900 (+32.51%) | 0 |
| 2025/12/04 | 4,155 (-0.24%) | 8,000 (-24.53%) | 0 | 20,300 (0.00%) | 0 |
| 2025/12/03 | 4,165 (-0.36%) | 10,600 (-42.39%) | 0 | 20,300 (0.00%) | 0 |
| 2025/12/02 | 4,180 (-1.07%) | 18,400 (+62.83%) | 0 | 20,300 (0.00%) | 0 |
| 2025/12/01 | 4,225 (-0.47%) | 11,300 (-26.14%) | 0 | 20,300 (0.00%) | 0 |
| 2025/11/28 | 4,245 (+1.19%) | 15,300 (+54.55%) | 0 | 20,300 (-15.77%) | 0 |
| 2025/11/27 | 4,195 (+1.45%) | 9,900 (-23.85%) | 0 | 24,100 (0.00%) | 0 |
| 2025/11/26 | 4,135 (+1.22%) | 13,000 (+34.02%) | 0 | 24,100 (0.00%) | 0 |
| 2025/11/25 | 4,085 (+1.24%) | 9,700 (+10.23%) | 0 | 24,100 (0.00%) | 0 |
| 2025/11/21 | 4,035 (+0.25%) | 8,800 (+14.29%) | 0 | 24,100 (-5.49%) | 0 |
| 2025/11/20 | 4,025 (+0.88%) | 7,700 (+13.24%) | 0 | 25,500 (0.00%) | 0 |
| 2025/11/19 | 3,990 (+0.25%) | 6,800 (-51.77%) | 0 | 25,500 (0.00%) | 0 |
| 2025/11/18 | 3,980 (-1.24%) | 14,100 (+123.81%) | 0 | 25,500 (0.00%) | 0 |
| 2025/11/17 | 4,030 (-0.12%) | 6,300 (+5.00%) | 0 | 25,500 (0.00%) | 0 |
| 2025/11/14 | 4,035 (+0.12%) | 6,000 (-13.04%) | 0 | 25,500 (-9.57%) | 0 |
| 2025/11/13 | 4,030 (+0.25%) | 6,900 (-23.33%) | 0 | 28,200 (0.00%) | 0 |
| 2025/11/12 | 4,020 (+0.75%) | 9,000 (+21.62%) | 0 | 28,200 (0.00%) | 0 |
| 2025/11/11 | 3,990 (+0.13%) | 7,400 (-15.91%) | 0 | 28,200 (0.00%) | 0 |
| 2025/11/10 | 3,985 (+0.38%) | 8,800 (-10.20%) | 0 | 28,200 (0.00%) | 0 |
| 2025/11/07 | 3,970 (+0.89%) | 9,800 (+44.12%) | 0 | 28,200 (+1.81%) | 0 |
| 2025/11/06 | 3,935 (+1.16%) | 6,800 (-54.05%) | 0 | 27,700 (0.00%) | 0 |
| 2025/11/05 | 3,890 (-0.51%) | 14,800 (+13.85%) | 0 | 27,700 (0.00%) | 0 |
| 2025/11/04 | 3,910 (+1.16%) | 13,000 (+58.54%) | 0 | 27,700 (0.00%) | 0 |
| 2025/10/31 | 3,865 (-0.51%) | 8,200 (-22.64%) | 0 | 27,700 (+17.37%) | 0 |
| 2025/10/30 | 3,885 (-0.26%) | 10,600 (-18.46%) | 0 | 23,600 (0.00%) | 0 |
| 2025/10/29 | 3,895 (-1.14%) | 13,000 (-4.41%) | 0 | 23,600 (0.00%) | 0 |
| 2025/10/28 | 3,940 (-1.25%) | 13,600 (+32.04%) | 0 | 23,600 (0.00%) | 0 |
| 2025/10/27 | 3,990 (+0.63%) | 10,300 (+53.73%) | 0 | 23,600 (0.00%) | 0 |
| 2025/10/24 | 3,965 (-0.38%) | 6,700 (-21.18%) | 0 | 23,600 (+2.16%) | 0 |
| 2025/10/23 | 3,980 (+0.38%) | 8,500 (-31.45%) | 0 | 23,100 (0.00%) | 0 |
| 2025/10/22 | 3,965 (+1.93%) | 12,400 (+56.96%) | 0 | 23,100 (0.00%) | 0 |
| 2025/10/21 | 3,890 (+1.04%) | 7,900 (-24.76%) | 0 | 23,100 (0.00%) | 0 |
| 2025/10/20 | 3,850 (+0.39%) | 10,500 (-49.28%) | 0 | 23,100 (0.00%) | 0 |
| 2025/10/17 | 3,835 (-1.29%) | 20,700 (+29.38%) | 0 | 23,100 (-3.35%) | 0 |
| 2025/10/16 | 3,885 (+2.91%) | 16,000 (+95.12%) | 0 | 23,900 (0.00%) | 0 |
| 2025/10/15 | 3,775 (+0.53%) | 8,200 (-55.43%) | 0 | 23,900 (0.00%) | 0 |
| 2025/10/14 | 3,755 (-0.53%) | 18,400 (+124.39%) | 0 | 23,900 (0.00%) | 0 |
| 2025/10/10 | 3,775 (+0.40%) | 8,200 (-9.89%) | 0 | 23,900 (-3.63%) | 0 |
| 2025/10/09 | 3,760 (+0.53%) | 9,100 (+19.74%) | 0 | 24,800 (0.00%) | 0 |
| 2025/10/08 | 3,740 (+0.27%) | 7,600 (-12.64%) | 0 | 24,800 (0.00%) | 0 |
| 2025/10/07 | 3,730 (+0.54%) | 8,700 (+10.13%) | 0 | 24,800 (0.00%) | 0 |
| 2025/10/06 | 3,710 (+0.13%) | 7,900 (+61.22%) | 0 | 24,800 (0.00%) | 0 |
| 2025/10/03 | 3,705 (-0.54%) | 4,900 (-19.67%) | 0 | 24,800 (-6.77%) | 0 |
| 2025/10/02 | 3,725 (+0.95%) | 6,100 (-69.04%) | 0 | 26,600 (0.00%) | 0 |
| 2025/10/01 | 3,690 (-1.60%) | 19,700 (+74.34%) | 0 | 26,600 (0.00%) | 0 |
| 2025/09/30 | 3,750 (+0.94%) | 11,300 (-40.84%) | 0 | 26,600 (0.00%) | 0 |
| 2025/09/29 | 3,715 (+2.20%) | 19,100 (-10.33%) | 0 | 26,600 (0.00%) | 0 |
| 2025/09/26 | 3,635 (+1.39%) | 21,300 (+475.68%) | 0 | 26,600 (+6.40%) | 0 |
| 2025/09/25 | 3,585 (+0.42%) | 3,700 (-59.34%) | 0 | 25,000 (0.00%) | 0 |
| 2025/09/24 | 3,570 (0.00%) | 9,100 (+40.00%) | 0 | 25,000 (0.00%) | 0 |
| 2025/09/22 | 3,570 (+0.56%) | 6,500 (+25.00%) | 0 | 25,000 (0.00%) | 0 |
| 2025/09/19 | 3,550 (+0.14%) | 5,200 (+8.33%) | 0 | 25,000 (+5.04%) | 0 |
| 2025/09/18 | 3,545 (+0.14%) | 4,800 (-52.48%) | 0 | 23,800 (0.00%) | 0 |
| 2025/09/17 | 3,540 (0.00%) | 10,100 (+50.75%) | 0 | 23,800 (0.00%) | 0 |
| 2025/09/16 | 3,540 (0.00%) | 6,700 (+76.32%) | 0 | 23,800 (0.00%) | 0 |
| 2025/09/12 | 3,540 (+0.28%) | 3,800 (-33.33%) | 0 | 23,800 (+12.80%) | 0 |
| 2025/09/11 | 3,530 (-0.14%) | 5,700 (+11.76%) | 0 | 21,100 (0.00%) | 0 |
| 2025/09/10 | 3,535 (+0.28%) | 5,100 (-28.17%) | 0 | 21,100 (0.00%) | 0 |
| 2025/09/09 | 3,525 (+0.14%) | 7,100 (-39.83%) | 0 | 21,100 (0.00%) | 0 |
| 2025/09/08 | 3,520 (+1.00%) | 11,800 (+162.22%) | 0 | 21,100 (0.00%) | 0 |
| 2025/09/05 | 3,485 (0.00%) | 4,500 (-38.36%) | 0 | 21,100 (+0.96%) | 0 |
| 2025/09/04 | 3,485 (-0.14%) | 7,300 (+48.98%) | 0 | 20,900 (0.00%) | 0 |
| 2025/09/03 | 3,490 (+0.29%) | 4,900 (+48.48%) | 0 | 20,900 (0.00%) | 0 |
| 2025/09/02 | 3,480 (0.00%) | 3,300 (-47.62%) | 0 | 20,900 (0.00%) | 0 |
| 2025/09/01 | 3,480 (+0.29%) | 6,300 (+162.50%) | 0 | 20,900 (0.00%) | 0 |
| 2025/08/29 | 3,470 (-0.29%) | 2,400 (-31.43%) | 0 | 20,900 (-3.69%) | 0 |
| 2025/08/28 | 3,480 (+0.14%) | 3,500 (-39.66%) | 0 | 21,700 (0.00%) | 0 |
| 2025/08/27 | 3,475 (+0.14%) | 5,800 (+100.00%) | 0 | 21,700 (0.00%) | 0 |
| 2025/08/26 | 3,470 (-0.14%) | 2,900 (-73.15%) | 0 | 21,700 (0.00%) | 0 |
| 2025/08/25 | 3,475 (-0.14%) | 10,800 (+217.65%) | 0 | 21,700 (0.00%) | 0 |
| 2025/08/22 | 3,480 (-0.14%) | 3,400 (+6.25%) | 0 | 21,700 (+7.43%) | 0 |
| 2025/08/21 | 3,485 (0.00%) | 3,200 (-15.79%) | 0 | 20,200 (0.00%) | 0 |
| 2025/08/20 | 3,485 (+0.29%) | 3,800 (-17.39%) | 0 | 20,200 (0.00%) | 0 |
| 2025/08/19 | 3,475 (-0.29%) | 4,600 (-20.69%) | 0 | 20,200 (0.00%) | 0 |
| 2025/08/18 | 3,485 (+0.29%) | 5,800 (-17.14%) | 0 | 20,200 (0.00%) | 0 |
| 2025/08/15 | 3,475 (+0.29%) | 7,000 (+100.00%) | 0 | 20,200 (-0.98%) | 0 |
| 2025/08/14 | 3,465 (+0.14%) | 3,500 (-56.79%) | 0 | 20,400 (0.00%) | 0 |
| 2025/08/13 | 3,460 (-0.29%) | 8,100 (-3.57%) | 0 | 20,400 (0.00%) | 0 |
| 2025/08/12 | 3,470 (-0.14%) | 8,400 (-2.33%) | 0 | 20,400 (0.00%) | 0 |
| 2025/08/08 | 3,475 (+0.14%) | 8,600 (+11.69%) | 0 | 20,400 (-1.45%) | 0 |
| 2025/08/07 | 3,470 (-0.29%) | 7,700 (-7.23%) | 0 | 20,700 (0.00%) | 0 |
| 2025/08/06 | 3,480 (-0.14%) | 8,300 (+23.88%) | 0 | 20,700 (0.00%) | 0 |
| 2025/08/05 | 3,485 (+0.14%) | 6,700 (-43.22%) | 0 | 20,700 (0.00%) | 0 |
| 2025/08/04 | 3,480 (+0.43%) | 11,800 (+110.71%) | 0 | 20,700 (0.00%) | 0 |
| 2025/08/01 | 3,465 (+0.73%) | 5,600 (+5.66%) | 0 | 20,700 (-0.96%) | 0 |
| 2025/07/31 | 3,440 (+0.29%) | 5,300 (-7.02%) | 0 | 20,900 (0.00%) | 0 |
| 2025/07/30 | 3,430 (+1.03%) | 5,700 (-51.28%) | 0 | 20,900 (0.00%) | 0 |
| 2025/07/29 | 3,395 (-1.31%) | 11,700 (+7.34%) | 0 | 20,900 (0.00%) | 0 |
| 2025/07/28 | 3,440 (-1.01%) | 10,900 (-6.03%) | 0 | 20,900 (0.00%) | 0 |
| 2025/07/25 | 3,475 (-0.71%) | 11,600 (-43.69%) | 0 | 20,900 (+10.00%) | 0 |
| 2025/07/24 | 3,500 (+1.60%) | 20,600 (+207.46%) | 0 | 19,000 (0.00%) | 0 |
| 2025/07/23 | 3,445 (+0.88%) | 6,700 (-48.06%) | 0 | 19,000 (0.00%) | 0 |
| 2025/07/22 | 3,415 | 12,900 | 0 | 19,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。