日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,726 (-0.32%) | 199,059 (+146.90%) | 0 | 29,174 (0.00%) | 4,604 (0.00%) |
| 2026/01/20 | 3,738 (-0.45%) | 80,623 (+236.84%) | 0 | 29,174 (0.00%) | 4,604 (0.00%) |
| 2026/01/19 | 3,755 (-1.42%) | 23,935 (+160.70%) | 0 | 29,174 (0.00%) | 4,604 (0.00%) |
| 2026/01/16 | 3,809 (+0.47%) | 9,181 (-81.09%) | 0 | 29,174 (+2.10%) | 4,604 (-0.63%) |
| 2026/01/15 | 3,791 (-0.63%) | 48,544 (-24.19%) | 0 | 28,574 (0.00%) | 4,633 (0.00%) |
| 2026/01/14 | 3,815 (-0.26%) | 64,030 (-2.95%) | 0 | 28,574 (0.00%) | 4,633 (0.00%) |
| 2026/01/13 | 3,825 (+0.76%) | 65,977 (+450.68%) | 0 | 28,574 (0.00%) | 4,633 (0.00%) |
| 2026/01/09 | 3,796 (+0.24%) | 11,981 (-91.75%) | 0 | 28,574 (-11.09%) | 4,633 (+2.27%) |
| 2026/01/08 | 3,787 (-0.50%) | 145,250 (+1,254.06%) | 0 | 32,139 (0.00%) | 4,530 (0.00%) |
| 2026/01/07 | 3,806 (+0.29%) | 10,727 (+37.86%) | 0 | 32,139 (0.00%) | 4,530 (0.00%) |
| 2026/01/06 | 3,795 (+0.58%) | 7,781 (-91.25%) | 0 | 32,139 (0.00%) | 4,530 (0.00%) |
| 2026/01/05 | 3,773 (-0.81%) | 88,887 (-21.93%) | 0 | 32,139 (0.00%) | 4,530 (0.00%) |
| 2025/12/30 | 3,804 (-0.42%) | 113,858 (+154.97%) | 0 | 32,139 (0.00%) | 4,530 (0.00%) |
| 2025/12/29 | 3,820 (-0.24%) | 44,655 (+109.65%) | 0 | 32,139 (0.00%) | 4,530 (0.00%) |
| 2025/12/26 | 3,829 (+0.26%) | 21,300 (+412.51%) | 0 | 32,139 (+2.71%) | 4,530 (-1.52%) |
| 2025/12/25 | 3,819 (+0.21%) | 4,156 (-59.93%) | 0 | 31,291 (0.00%) | 4,600 (0.00%) |
| 2025/12/24 | 3,811 (+0.45%) | 10,371 (-95.96%) | 0 | 31,291 (0.00%) | 4,600 (0.00%) |
| 2025/12/23 | 3,794 (0.00%) | 256,944 (+54.39%) | 0 | 31,291 (0.00%) | 4,600 (0.00%) |
| 2025/12/22 | 3,794 (+1.50%) | 166,426 (+3.06%) | 0 | 31,291 (0.00%) | 4,600 (0.00%) |
| 2025/12/19 | 3,738 (+1.19%) | 161,478 (+1,163.72%) | 0 | 31,291 (+10.39%) | 4,600 (-26.98%) |
| 2025/12/18 | 3,694 (-1.55%) | 12,778 (+137.60%) | 0 | 28,347 (0.00%) | 6,300 (0.00%) |
| 2025/12/17 | 3,752 (+0.94%) | 5,378 (-88.42%) | 0 | 28,347 (0.00%) | 6,300 (0.00%) |
| 2025/12/16 | 3,717 (-1.30%) | 46,455 (+117.33%) | 0 | 28,347 (0.00%) | 6,300 (0.00%) |
| 2025/12/15 | 3,766 (-1.67%) | 21,375 (+112.71%) | 0 | 28,347 (0.00%) | 6,300 (0.00%) |
| 2025/12/12 | 3,830 (+0.63%) | 10,049 (-78.48%) | 0 | 28,347 (-8.90%) | 6,300 (+8.62%) |
| 2025/12/11 | 3,806 (-0.81%) | 46,688 (-38.98%) | 0 | 31,117 (0.00%) | 5,800 (0.00%) |
| 2025/12/10 | 3,837 (+0.29%) | 76,518 (+220.59%) | 0 | 31,117 (0.00%) | 5,800 (0.00%) |
| 2025/12/09 | 3,826 (-0.60%) | 23,868 (+211.39%) | 0 | 31,117 (0.00%) | 5,800 (0.00%) |
| 2025/12/08 | 3,849 (+0.47%) | 7,665 (-73.89%) | 0 | 31,117 (0.00%) | 5,800 (0.00%) |
| 2025/12/05 | 3,831 (+0.16%) | 29,352 (-74.10%) | 0 | 31,117 (-15.48%) | 5,800 (+0.87%) |
| 2025/12/04 | 3,825 (-0.08%) | 113,309 (+767.74%) | 0 | 36,815 (0.00%) | 5,750 (0.00%) |
| 2025/12/03 | 3,828 (+1.11%) | 13,058 (-67.33%) | 0 | 36,815 (0.00%) | 5,750 (0.00%) |
| 2025/12/02 | 3,786 (+0.48%) | 39,964 (-67.13%) | 0 | 36,815 (0.00%) | 5,750 (0.00%) |
| 2025/12/01 | 3,768 (-0.71%) | 121,582 (+5,282.12%) | 0 | 36,815 (0.00%) | 5,750 (0.00%) |
| 2025/11/28 | 3,795 (+0.48%) | 2,259 (-72.16%) | 0 | 36,815 (-1.51%) | 5,750 (-7.30%) |
| 2025/11/27 | 3,777 (+0.48%) | 8,113 (+69.09%) | 0 | 37,381 (0.00%) | 6,203 (0.00%) |
| 2025/11/26 | 3,759 (+1.21%) | 4,798 (-57.16%) | 0 | 37,381 (0.00%) | 6,203 (0.00%) |
| 2025/11/25 | 3,714 (+3.14%) | 11,200 (-78.37%) | 0 | 37,381 (0.00%) | 6,203 (0.00%) |
| 2025/11/21 | 3,601 (-3.95%) | 51,789 (-25.34%) | 0 | 37,381 (+20.54%) | 6,203 (+99.45%) |
| 2025/11/20 | 3,749 (+2.49%) | 69,364 (-30.72%) | 0 | 31,012 (0.00%) | 3,110 (0.00%) |
| 2025/11/19 | 3,658 (-0.65%) | 100,128 (-65.19%) | 0 | 31,012 (0.00%) | 3,110 (0.00%) |
| 2025/11/18 | 3,682 (-2.44%) | 287,633 (+219.51%) | 0 | 31,012 (0.00%) | 3,110 (0.00%) |
| 2025/11/17 | 3,774 (+0.94%) | 90,023 (+247.32%) | 0 | 31,012 (0.00%) | 3,110 (0.00%) |
| 2025/11/14 | 3,739 (-2.63%) | 25,919 (-33.96%) | 0 | 31,012 (+57.32%) | 3,110 (+50.90%) |
| 2025/11/13 | 3,840 (-0.23%) | 39,249 (+4.09%) | 0 | 19,713 (0.00%) | 2,061 (0.00%) |
| 2025/11/12 | 3,849 (+0.37%) | 37,706 (+4.87%) | 0 | 19,713 (0.00%) | 2,061 (0.00%) |
| 2025/11/11 | 3,835 (+0.92%) | 35,954 (+17.75%) | 0 | 19,713 (0.00%) | 2,061 (0.00%) |
| 2025/11/10 | 3,800 (+0.40%) | 30,534 (+18.21%) | 0 | 19,713 (0.00%) | 2,061 (0.00%) |
| 2025/11/07 | 3,785 (-1.36%) | 25,831 (-66.10%) | 0 | 19,713 (-7.11%) | 2,061 (-1.90%) |
| 2025/11/06 | 3,837 (+0.60%) | 76,191 (-52.16%) | 0 | 21,222 (0.00%) | 2,101 (0.00%) |
| 2025/11/05 | 3,814 (-0.81%) | 159,271 (-49.45%) | 0 | 21,222 (0.00%) | 2,101 (0.00%) |
| 2025/11/04 | 3,845 (-1.61%) | 315,079 (+634.91%) | 0 | 21,222 (0.00%) | 2,101 (0.00%) |
| 2025/10/31 | 3,908 (-0.18%) | 42,873 (-17.83%) | 0 | 21,222 (+3.58%) | 2,101 (-0.47%) |
| 2025/10/30 | 3,915 (0.00%) | 52,178 (+136.61%) | 0 | 20,488 (0.00%) | 2,111 (0.00%) |
| 2025/10/29 | 3,915 (+1.27%) | 22,052 (+63.97%) | 0 | 20,488 (0.00%) | 2,111 (0.00%) |
| 2025/10/28 | 3,866 (+0.47%) | 13,449 (-49.53%) | 0 | 20,488 (0.00%) | 2,111 (0.00%) |
| 2025/10/27 | 3,848 (+1.80%) | 26,648 (+50.11%) | 0 | 20,488 (0.00%) | 2,111 (0.00%) |
| 2025/10/24 | 3,780 (+1.18%) | 17,752 (+41.45%) | 0 | 20,488 (-20.53%) | 2,111 (+2.43%) |
| 2025/10/23 | 3,736 (-0.93%) | 12,550 (+6.79%) | 0 | 25,781 (0.00%) | 2,061 (0.00%) |
| 2025/10/22 | 3,771 (+0.19%) | 11,752 (-3.57%) | 0 | 25,781 (0.00%) | 2,061 (0.00%) |
| 2025/10/21 | 3,764 (+0.67%) | 12,187 (-45.59%) | 0 | 25,781 (0.00%) | 2,061 (0.00%) |
| 2025/10/20 | 3,739 (+1.94%) | 22,398 (+10.50%) | 0 | 25,781 (0.00%) | 2,061 (0.00%) |
| 2025/10/17 | 3,668 (-1.42%) | 20,269 (+46.97%) | 0 | 25,781 (-22.58%) | 2,061 (-5.07%) |
| 2025/10/16 | 3,721 (+0.46%) | 13,791 (+27.99%) | 0 | 33,300 (0.00%) | 2,171 (0.00%) |
| 2025/10/15 | 3,704 (+0.73%) | 10,775 (-92.76%) | 0 | 33,300 (0.00%) | 2,171 (0.00%) |
| 2025/10/14 | 3,677 (-2.52%) | 148,780 (+133.61%) | 0 | 33,300 (0.00%) | 2,171 (0.00%) |
| 2025/10/10 | 3,772 (-0.13%) | 63,687 (+23.71%) | 0 | 33,300 (+18.22%) | 2,171 (-16.56%) |
| 2025/10/09 | 3,777 (+1.29%) | 51,482 (+705.04%) | 0 | 28,169 (0.00%) | 2,602 (0.00%) |
| 2025/10/08 | 3,729 (-0.43%) | 6,395 (-89.70%) | 0 | 28,169 (0.00%) | 2,602 (0.00%) |
| 2025/10/07 | 3,745 (+0.27%) | 62,115 (+102.14%) | 0 | 28,169 (0.00%) | 2,602 (0.00%) |
| 2025/10/06 | 3,735 (-0.16%) | 30,728 (-45.95%) | 0 | 28,169 (0.00%) | 2,602 (0.00%) |
| 2025/10/03 | 3,741 (+0.24%) | 56,854 (-56.66%) | 0 | 28,169 (-16.45%) | 2,602 (-84.30%) |
| 2025/10/02 | 3,732 (+1.39%) | 131,168 (+755.29%) | 0 | 33,715 (0.00%) | 16,572 (0.00%) |
| 2025/10/01 | 3,681 (-0.32%) | 15,336 (+164.64%) | 0 | 33,715 (0.00%) | 16,572 (0.00%) |
| 2025/09/30 | 3,693 (-0.05%) | 5,795 (-89.21%) | 0 | 33,715 (0.00%) | 16,572 (0.00%) |
| 2025/09/29 | 3,695 (+0.68%) | 53,702 (+269.64%) | 0 | 33,715 (0.00%) | 16,572 (0.00%) |
| 2025/09/26 | 3,670 (-0.27%) | 14,528 (-38.94%) | 0 | 33,715 (-1.38%) | 16,572 (-1.61%) |
| 2025/09/25 | 3,680 (-0.51%) | 23,794 (-22.51%) | 0 | 34,187 (0.00%) | 16,844 (0.00%) |
| 2025/09/24 | 3,699 (+0.14%) | 30,705 (+115.82%) | 0 | 34,187 (0.00%) | 16,844 (0.00%) |
| 2025/09/22 | 3,694 (+0.44%) | 14,227 (+8.43%) | 0 | 34,187 (0.00%) | 16,844 (0.00%) |
| 2025/09/19 | 3,678 (+0.46%) | 13,121 (-82.95%) | 0 | 34,187 (-17.02%) | 16,844 (+0.48%) |
| 2025/09/18 | 3,661 (+0.38%) | 76,937 (+417.68%) | 0 | 41,201 (0.00%) | 16,764 (0.00%) |
| 2025/09/17 | 3,647 (-0.27%) | 14,862 (-87.46%) | 0 | 41,201 (0.00%) | 16,764 (0.00%) |
| 2025/09/16 | 3,657 (+1.33%) | 118,549 (+160.24%) | 0 | 41,201 (0.00%) | 16,764 (0.00%) |
| 2025/09/12 | 3,609 (+0.53%) | 45,553 (-42.50%) | 0 | 41,201 (+14.40%) | 16,764 (+448.92%) |
| 2025/09/11 | 3,590 (-0.19%) | 79,229 (+9.70%) | 0 | 36,016 (0.00%) | 3,054 (0.00%) |
| 2025/09/10 | 3,597 (+0.36%) | 72,224 (+725.98%) | 0 | 36,016 (0.00%) | 3,054 (0.00%) |
| 2025/09/09 | 3,584 (+0.42%) | 8,744 (-88.23%) | 0 | 36,016 (0.00%) | 3,054 (0.00%) |
| 2025/09/08 | 3,569 (-0.14%) | 74,273 (+428.26%) | 0 | 36,016 (0.00%) | 3,054 (0.00%) |
| 2025/09/05 | 3,574 (+1.39%) | 14,060 (+31.32%) | 0 | 36,016 (-25.51%) | 3,054 (+34.30%) |
| 2025/09/04 | 3,525 (+0.51%) | 10,707 (-59.96%) | 0 | 48,352 (0.00%) | 2,274 (0.00%) |
| 2025/09/03 | 3,507 (-0.51%) | 26,739 (+195.43%) | 0 | 48,352 (0.00%) | 2,274 (0.00%) |
| 2025/09/02 | 3,525 (+0.28%) | 9,051 (-27.20%) | 0 | 48,352 (0.00%) | 2,274 (0.00%) |
| 2025/09/01 | 3,515 (-0.99%) | 12,433 (-63.44%) | 0 | 48,352 (0.00%) | 2,274 (0.00%) |
| 2025/08/29 | 3,550 (+0.23%) | 34,009 (-44.89%) | 0 | 48,352 (+8.68%) | 2,274 (0.00%) |
| 2025/08/28 | 3,542 (-0.17%) | 61,713 (+232.90%) | 0 | 44,489 (0.00%) | 2,274 (0.00%) |
| 2025/08/27 | 3,548 (+0.68%) | 18,538 (-84.60%) | 0 | 44,489 (0.00%) | 2,274 (0.00%) |
| 2025/08/26 | 3,524 (-0.42%) | 120,399 (+126.80%) | 0 | 44,489 (0.00%) | 2,274 (0.00%) |
| 2025/08/25 | 3,539 (+1.70%) | 53,085 (+73.04%) | 0 | 44,489 (0.00%) | 2,274 (0.00%) |
| 2025/08/22 | 3,480 (-0.85%) | 30,678 (-50.24%) | 0 | 44,489 (+4.11%) | 2,274 (-4.61%) |
| 2025/08/21 | 3,510 (-0.03%) | 61,648 (+308.70%) | 0 | 42,731 (0.00%) | 2,384 (0.00%) |
| 2025/08/20 | 3,511 (-1.54%) | 15,084 (+151.65%) | 0 | 42,731 (0.00%) | 2,384 (0.00%) |
| 2025/08/19 | 3,566 (-0.28%) | 5,994 (-75.45%) | 0 | 42,731 (0.00%) | 2,384 (0.00%) |
| 2025/08/18 | 3,576 (-0.53%) | 24,412 (-84.87%) | 0 | 42,731 (0.00%) | 2,384 (0.00%) |
| 2025/08/15 | 3,595 (+0.20%) | 161,344 (+1,364.63%) | 0 | 42,731 (-4.29%) | 2,384 (0.00%) |
| 2025/08/14 | 3,588 (-0.22%) | 11,016 (-91.88%) | 0 | 44,647 (0.00%) | 2,384 (0.00%) |
| 2025/08/13 | 3,596 (+1.50%) | 135,728 (+24.51%) | 0 | 44,647 (0.00%) | 2,384 (0.00%) |
| 2025/08/12 | 3,543 (+0.06%) | 109,006 (+13.64%) | 0 | 44,647 (0.00%) | 2,384 (0.00%) |
| 2025/08/08 | 3,541 (+0.37%) | 95,918 (+98.70%) | 0 | 44,647 (-4.33%) | 2,384 (+5.30%) |
| 2025/08/07 | 3,528 (+1.23%) | 48,272 (+490.63%) | 0 | 46,668 (0.00%) | 2,264 (0.00%) |
| 2025/08/06 | 3,485 (-0.80%) | 8,173 (-94.09%) | 0 | 46,668 (0.00%) | 2,264 (0.00%) |
| 2025/08/05 | 3,513 (+1.62%) | 138,242 (+342.86%) | 0 | 46,668 (0.00%) | 2,264 (0.00%) |
| 2025/08/04 | 3,457 (-1.31%) | 31,216 (+183.45%) | 0 | 46,668 (0.00%) | 2,264 (0.00%) |
| 2025/08/01 | 3,503 (-2.40%) | 11,013 (-88.65%) | 0 | 46,668 (-4.48%) | 2,264 (+1.98%) |
| 2025/07/31 | 3,589 (+1.56%) | 96,993 (+350.88%) | 0 | 48,857 (0.00%) | 2,220 (0.00%) |
| 2025/07/30 | 3,534 (-0.17%) | 21,512 (+70.18%) | 0 | 48,857 (0.00%) | 2,220 (0.00%) |
| 2025/07/29 | 3,540 (-0.08%) | 12,641 (-41.53%) | 0 | 48,857 (0.00%) | 2,220 (0.00%) |
| 2025/07/28 | 3,543 (+0.74%) | 21,621 (+15.47%) | 0 | 48,857 (0.00%) | 2,220 (0.00%) |
| 2025/07/25 | 3,517 (+0.09%) | 18,725 (+69.60%) | 0 | 48,857 (-21.92%) | 2,220 |
| 2025/07/24 | 3,514 (+0.63%) | 11,041 (-43.41%) | 0 | 62,570 (0.00%) | 0 |
| 2025/07/23 | 3,492 (-0.31%) | 19,509 (-45.66%) | 0 | 62,570 (0.00%) | 0 |
| 2025/07/22 | 3,503 | 35,900 | 0 | 62,570 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Flow Traders Asia Pte Ltd. |
|---|---|
| 2025/05/26 | 303,727 / 4.17% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。