日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 479 (-2.88%) | 940 (+3,033.33%) | 0 | 890 (0.00%) | 270 (0.00%) |
| 2026/01/21 | 493 (+1.65%) | 30 (-72.73%) | 0 | 890 (0.00%) | 270 (0.00%) |
| 2026/01/20 | 485 (-1.10%) | 110 (-15.38%) | 0 | 890 (0.00%) | 270 (0.00%) |
| 2026/01/19 | 491 (-0.57%) | 130 (+30.00%) | 0 | 890 (0.00%) | 270 (0.00%) |
| 2026/01/16 | 493 (0.00%) | 100 (-87.34%) | 0 | 890 (+270.83%) | 270 (-3.57%) |
| 2026/01/15 | 493 (+2.43%) | 790 (-65.65%) | 0 | 240 (0.00%) | 280 (0.00%) |
| 2026/01/14 | 482 (-3.74%) | 2,300 (+13.30%) | 0 | 240 (0.00%) | 280 (0.00%) |
| 2026/01/13 | 500 (+7.38%) | 2,030 (+745.83%) | 0 | 240 (0.00%) | 280 (0.00%) |
| 2026/01/09 | 466 (+0.69%) | 240 (+166.67%) | 0 | 240 (+380.00%) | 280 (+3.70%) |
| 2026/01/08 | 463 (+0.87%) | 90 (-43.75%) | 0 | 50 (0.00%) | 270 (0.00%) |
| 2026/01/07 | 459 (-4.48%) | 160 (-30.43%) | 0 | 50 (0.00%) | 270 (0.00%) |
| 2026/01/06 | 480 (+2.48%) | 230 (-11.54%) | 0 | 50 (0.00%) | 270 (0.00%) |
| 2026/01/05 | 469 (+1.96%) | 260 (+271.43%) | 0 | 50 (0.00%) | 270 (0.00%) |
| 2025/12/30 | 460 (-1.01%) | 70 (-72.00%) | 0 | 50 (0.00%) | 270 (0.00%) |
| 2025/12/29 | 464 (+0.74%) | 250 (-59.02%) | 0 | 50 (0.00%) | 270 (0.00%) |
| 2025/12/26 | 461 (+0.79%) | 610 (+205.00%) | 0 | 50 (0.00%) | 270 (-3.57%) |
| 2025/12/25 | 457 (+1.26%) | 200 (+122.22%) | 0 | 50 (0.00%) | 280 (0.00%) |
| 2025/12/24 | 452 (-0.57%) | 90 (+200.00%) | 0 | 50 (0.00%) | 280 (0.00%) |
| 2025/12/18 | 454 (0.00%) | 30 (-91.67%) | 0 | 50 (0.00%) | 280 (0.00%) |
| 2025/12/17 | 454 (-0.68%) | 360 (-38.98%) | 0 | 50 (0.00%) | 280 (0.00%) |
| 2025/12/16 | 457 (+0.90%) | 590 (+156.52%) | 0 | 50 (0.00%) | 280 (0.00%) |
| 2025/12/15 | 453 (+0.44%) | 230 (-37.84%) | 0 | 50 (0.00%) | 280 (0.00%) |
| 2025/12/12 | 451 (-0.33%) | 370 (+516.67%) | 0 | 50 (-86.84%) | 280 (0.00%) |
| 2025/12/10 | 453 (0.00%) | 60 (-92.41%) | 0 | 380 (0.00%) | 280 (0.00%) |
| 2025/12/09 | 453 (+0.15%) | 790 (+7,800.00%) | 0 | 380 (0.00%) | 280 (0.00%) |
| 2025/12/08 | 452 (0.00%) | 10 (-90.91%) | 0 | 380 (0.00%) | 280 (0.00%) |
| 2025/12/05 | 452 (+0.87%) | 110 (+266.67%) | 0 | 380 (-20.83%) | 280 (0.00%) |
| 2025/12/04 | 448 (+0.97%) | 30 (+50.00%) | 0 | 480 (0.00%) | 280 (0.00%) |
| 2025/12/03 | 444 (-1.77%) | 20 (+100.00%) | 0 | 480 (0.00%) | 280 (0.00%) |
| 2025/11/28 | 452 (0.00%) | 10 (-96.67%) | 0 | 480 (-2.04%) | 280 (0.00%) |
| 2025/11/27 | 452 (+2.40%) | 300 (+500.00%) | 0 | 490 (0.00%) | 280 (0.00%) |
| 2025/11/26 | 441 (+0.02%) | 50 (-98.13%) | 0 | 490 (0.00%) | 280 (0.00%) |
| 2025/11/25 | 441 (+0.30%) | 2,670 (+26,600.00%) | 0 | 490 (0.00%) | 280 (0.00%) |
| 2025/11/21 | 440 (-0.99%) | 10 (-80.00%) | 0 | 490 | 280 (-42.86%) |
| 2025/11/20 | 444 (+2.04%) | 50 (-77.27%) | 0 | 0 | 490 (0.00%) |
| 2025/11/19 | 435 (+0.11%) | 220 (-45.00%) | 0 | 0 | 490 (0.00%) |
| 2025/11/18 | 435 (-2.97%) | 400 (-42.86%) | 0 | 0 | 490 (0.00%) |
| 2025/11/17 | 448 (-0.44%) | 700 (-53.33%) | 0 | 0 | 490 (0.00%) |
| 2025/11/14 | 450 (+0.42%) | 1,500 (+328.57%) | 0 | 0 (-100.00%) | 490 (+75.00%) |
| 2025/11/13 | 448 (-0.13%) | 350 (+288.89%) | 0 | 630 (0.00%) | 280 (0.00%) |
| 2025/11/12 | 449 (+0.49%) | 90 (+28.57%) | 0 | 630 (0.00%) | 280 (0.00%) |
| 2025/11/11 | 447 (+1.27%) | 70 (+600.00%) | 0 | 630 (0.00%) | 280 (0.00%) |
| 2025/11/10 | 441 (0.00%) | 10 (-96.67%) | 0 | 630 (0.00%) | 280 (0.00%) |
| 2025/11/07 | 441 (-0.77%) | 300 (+25.00%) | 0 | 630 (+125.00%) | 280 (0.00%) |
| 2025/11/06 | 444 (+1.46%) | 240 (-11.11%) | 0 | 280 (0.00%) | 280 (0.00%) |
| 2025/11/05 | 438 (-0.11%) | 270 (+145.45%) | 0 | 280 (0.00%) | 280 (0.00%) |
| 2025/11/04 | 439 (+2.50%) | 110 (+1,000.00%) | 0 | 280 (0.00%) | 280 (0.00%) |
| 2025/10/31 | 428 (-1.84%) | 10 (-95.45%) | 0 | 280 | 280 (+2,700.00%) |
| 2025/10/30 | 436 (-1.13%) | 220 (-83.33%) | 0 | 0 | 10 (0.00%) |
| 2025/10/29 | 441 (-0.52%) | 1,320 (+388.89%) | 0 | 0 | 10 (0.00%) |
| 2025/10/28 | 443 (+0.93%) | 270 (-94.65%) | 0 | 0 | 10 (0.00%) |
| 2025/10/27 | 439 (+1.34%) | 5,050 (+10,000.00%) | 0 | 0 | 10 (0.00%) |
| 2025/10/24 | 433 (+0.74%) | 50 (+150.00%) | 0 | 0 (-100.00%) | 10 |
| 2025/10/23 | 430 (-0.23%) | 20 (0.00%) | 0 | 200 (0.00%) | 0 |
| 2025/10/22 | 431 (-1.15%) | 20 (-90.91%) | 0 | 200 (0.00%) | 0 |
| 2025/10/21 | 436 (+0.48%) | 220 (-61.40%) | 0 | 200 (0.00%) | 0 |
| 2025/10/20 | 434 (+2.67%) | 570 (+1,325.00%) | 0 | 200 (0.00%) | 0 |
| 2025/10/16 | 423 (+2.13%) | 40 (-97.91%) | 0 | 200 (0.00%) | 0 |
| 2025/10/14 | 414 (-2.31%) | 1,910 (+185.07%) | 0 | 200 (0.00%) | 0 |
| 2025/10/10 | 424 (-2.49%) | 670 (-77.21%) | 0 | 200 | 0 |
| 2025/10/09 | 434 (-0.16%) | 2,940 (+33.64%) | 0 | 0 | 0 |
| 2025/10/08 | 435 (+0.69%) | 2,200 (-77.23%) | 0 | 0 | 0 |
| 2025/10/07 | 432 (+5.65%) | 9,660 (+1,625.00%) | 0 | 0 | 0 |
| 2025/10/06 | 409 (-0.97%) | 560 (+154.55%) | 0 | 0 | 0 |
| 2025/10/01 | 413 (-0.60%) | 220 (+266.67%) | 0 | 0 | 0 |
| 2025/09/29 | 416 (-1.40%) | 60 (+500.00%) | 0 | 0 | 0 |
| 2025/09/26 | 421 (+0.29%) | 10 (-97.56%) | 0 | 0 | 0 (-100.00%) |
| 2025/09/22 | 420 (+0.96%) | 410 (+4,000.00%) | 0 | 0 | 10 (0.00%) |
| 2025/09/19 | 416 (+0.05%) | 10 (-85.71%) | 0 | 0 | 10 (0.00%) |
| 2025/09/18 | 416 (+1.46%) | 70 (-93.07%) | 0 | 0 | 10 (0.00%) |
| 2025/09/16 | 410 (0.00%) | 1,010 (+910.00%) | 0 | 0 | 10 (0.00%) |
| 2025/09/12 | 410 (-0.24%) | 100 (-75.00%) | 0 | 0 | 10 |
| 2025/09/10 | 411 (-1.11%) | 400 (-44.44%) | 0 | 0 | 0 |
| 2025/09/09 | 416 (+0.17%) | 720 (-69.10%) | 0 | 0 | 0 |
| 2025/09/08 | 415 (+0.75%) | 2,330 (+23,200.00%) | 0 | 0 | 0 |
| 2025/09/05 | 412 (+1.30%) | 10 (-83.33%) | 0 | 0 | 0 |
| 2025/09/03 | 407 (-0.22%) | 60 (+500.00%) | 0 | 0 | 0 |
| 2025/09/02 | 407 (+1.57%) | 10 (-91.67%) | 0 | 0 | 0 |
| 2025/09/01 | 401 (-2.00%) | 120 (-65.71%) | 0 | 0 | 0 |
| 2025/08/28 | 409 (-0.41%) | 350 (+3,400.00%) | 0 | 0 | 0 |
| 2025/08/26 | 411 (0.00%) | 10 (-50.00%) | 0 | 0 | 0 |
| 2025/08/25 | 411 (+0.39%) | 20 (-77.78%) | 0 | 0 | 0 |
| 2025/08/20 | 409 (-0.37%) | 90 (-57.14%) | 0 | 0 | 0 |
| 2025/08/19 | 411 (-1.25%) | 210 (+2,000.00%) | 0 | 0 | 0 |
| 2025/08/15 | 416 (+0.12%) | 10 (-98.78%) | 0 | 0 | 0 (-100.00%) |
| 2025/08/13 | 416 (+2.11%) | 820 (+100.00%) | 0 | 0 | 10 (0.00%) |
| 2025/08/12 | 407 (+0.77%) | 410 (-2.38%) | 0 | 0 | 10 (0.00%) |
| 2025/08/08 | 404 (+1.41%) | 420 (-36.36%) | 0 | 0 | 10 |
| 2025/08/06 | 398 (+1.89%) | 660 (-5.71%) | 0 | 0 | 0 |
| 2025/08/05 | 391 (+0.49%) | 700 (+4.48%) | 0 | 0 | 0 |
| 2025/08/04 | 389 (-1.84%) | 670 (+294.12%) | 0 | 0 | 0 |
| 2025/08/01 | 396 (+1.62%) | 170 (+750.00%) | 0 | 0 (-100.00%) | 0 |
| 2025/07/29 | 390 (-1.02%) | 20 (-60.00%) | 0 | 40 (0.00%) | 0 |
| 2025/07/28 | 394 (+0.90%) | 50 (-97.30%) | 0 | 40 (0.00%) | 0 |
| 2025/07/23 | 391 (+1.80%) | 1,850 (+927.78%) | 0 | 40 (0.00%) | 0 |
| 2025/07/22 | 384 | 180 | 0 | 40 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。